Exchange Rate Archive — 03.03.2018
03.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,6616 | ▲ +0,2282 |
EUR
|
1 | Euro | 69,4671 | ▲ +0,5845 |
AMD
|
100 | Armenia Dram | 11,7800 | ▲ +0,0353 |
AUD
|
1 | Australian Dollar | 44,0091 | ▲ +0,3522 |
AZN
|
1 | Azerbaijan Manat | 33,2814 | ▲ +0,1340 |
| BGN | 1 | Bulgarian lev | 35,5290 | ▲ +0,3197 |
BRL
|
1 | Brazil Real | 17,4263 | ▲ +0,0419 |
BYN
|
1 | Belarussian Ruble | 28,9385 | ▲ +0,1018 |
CAD
|
1 | Canadian Dollar | 44,1324 | ▲ +0,1675 |
CHF
|
1 | Swiss Franc | 60,3361 | ▲ +0,6624 |
CNY
|
10 | China Yuan | 89,2899 | ▲ +0,3217 |
CZK
|
10 | Czech Koruna | 27,3503 | ▲ +0,2618 |
DKK
|
10 | Danish Krone | 93,3208 | ▲ +0,8510 |
GBP
|
1 | British Pound Sterling | 77,9890 | ▲ +0,2971 |
HUF
|
100 | Hungarian Forint | 22,1542 | ▲ +0,2179 |
INR
|
100 | Indian Rupee | 86,8643 | ▲ +0,2635 |
JPY
|
100 | Japanese Yen | 53,5604 | ▲ +0,7177 |
KGS
|
100 | Kyrgyzstan Som | 83,2341 | ▲ +0,3657 |
KRW
|
1000 | South Korean Won | 52,5374 | ▲ +0,4941 |
KZT
|
100 | Kazakhstan Tenge | 17,5842 | ▲ +0,0368 |
MDL
|
10 | Moldova Lei | 33,9088 | ▲ +0,0657 |
NOK
|
10 | Norwegian Krone | 72,1326 | ▲ +0,6690 |
PLN
|
1 | Polish Zloty | 16,5803 | ▲ +0,1082 |
| R01200 | 10 | R01200 | 72,3712 | ▲ +0,2749 |
RON
|
1 | Romanian Leu | 14,9168 | ▲ +0,1301 |
SEK
|
10 | Swedish Krona | 68,6441 | ▲ +0,4351 |
SGD
|
1 | Singapore Dollar | 42,9027 | ▲ +0,3179 |
TJS
|
10 | Tajikistan Ruble | 64,2058 | ▲ +0,1861 |
TMT
|
1 | New Turkmenistan Manat | 16,2122 | ▲ +0,0653 |
TRY
|
1 | Turkish Lira | 14,8917 | ▲ +0,0763 |
UAH
|
10 | Ukrainian Hryvnia | 21,3906 | ▲ +0,3451 |
UZS
|
10000 | Uzbekistan Sum | 69,3392 | ▲ +0,2780 |
| XDR | 1 | SDR | 81,7967 | ▲ +0,2002 |
ZAR
|
10 | S.African Rand | 47,7516 | ▲ +0,1859 |