Exchange Rate Archive — 15.03.2018
15.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,9372 | ▲ +0,0013 |
EUR
|
1 | Euro | 70,5338 | ▲ +0,3774 |
AMD
|
100 | Armenia Dram | 11,8403 | ▲ +0,0033 |
AUD
|
1 | Australian Dollar | 44,8665 | ▲ +0,0750 |
AZN
|
1 | Azerbaijan Manat | 33,4433 | ▲ +0,0008 |
| BGN | 1 | Bulgarian lev | 36,0157 | ▲ +0,1370 |
BRL
|
1 | Brazil Real | 17,4654 | ▲ +0,0084 |
BYN
|
1 | Belarussian Ruble | 29,0793 | ▼ -0,0216 |
CAD
|
1 | Canadian Dollar | 43,9432 | ▼ -0,3442 |
CHF
|
1 | Swiss Franc | 60,1937 | ▲ +0,1157 |
CNY
|
10 | China Yuan | 90,1433 | ▲ +0,1844 |
CZK
|
10 | Czech Koruna | 27,6468 | ▲ +0,0589 |
DKK
|
10 | Danish Krone | 94,5675 | ▲ +0,3355 |
GBP
|
1 | British Pound Sterling | 79,4103 | ▲ +0,2922 |
HUF
|
100 | Hungarian Forint | 22,6067 | ▲ +0,0783 |
INR
|
100 | Indian Rupee | 87,6901 | ▲ +0,0863 |
JPY
|
100 | Japanese Yen | 53,3870 | ▲ +0,1435 |
KGS
|
100 | Kyrgyzstan Som | 83,4856 | ▲ +0,0019 |
KRW
|
1000 | South Korean Won | 53,5376 | ▲ +0,0651 |
KZT
|
100 | Kazakhstan Tenge | 17,6843 | ▼ -0,0216 |
MDL
|
10 | Moldova Lei | 34,4250 | ▲ +0,0745 |
NOK
|
10 | Norwegian Krone | 73,6308 | ▲ +0,2163 |
PLN
|
1 | Polish Zloty | 16,7339 | ▲ +0,0484 |
| R01200 | 10 | R01200 | 72,6082 | ▼ -0,0113 |
RON
|
1 | Romanian Leu | 15,1019 | ▲ +0,0407 |
SEK
|
10 | Swedish Krona | 69,3156 | ▲ +0,2320 |
SGD
|
1 | Singapore Dollar | 43,4569 | ▲ +0,1234 |
TJS
|
10 | Tajikistan Ruble | 64,5913 | ▲ +0,0718 |
TMT
|
1 | New Turkmenistan Manat | 16,2910 | ▲ +0,0003 |
TRY
|
1 | Turkish Lira | 14,7372 | ▼ -0,0161 |
UAH
|
10 | Ukrainian Hryvnia | 21,9231 | ▼ -0,0493 |
UZS
|
10000 | Uzbekistan Sum | 69,9470 | ▲ +0,0016 |
| XDR | 1 | SDR | 82,6039 | ▲ +0,0850 |
ZAR
|
10 | S.African Rand | 48,4230 | ▲ +0,3401 |