Exchange Rate Archive — 17.03.2018
17.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,4942 | ▲ +0,4754 |
EUR
|
1 | Euro | 70,8099 | ▲ +0,2948 |
AMD
|
100 | Armenia Dram | 11,9730 | ▲ +0,1188 |
AUD
|
1 | Australian Dollar | 44,7937 | ▼ -0,0573 |
AZN
|
1 | Azerbaijan Manat | 33,7705 | ▲ +0,2793 |
| BGN | 1 | Bulgarian lev | 36,2100 | ▲ +0,1632 |
BRL
|
1 | Brazil Real | 17,4994 | ▲ +0,0084 |
BYN
|
1 | Belarussian Ruble | 29,3039 | ▲ +0,1949 |
CAD
|
1 | Canadian Dollar | 44,0063 | ▼ -0,0135 |
CHF
|
1 | Swiss Franc | 60,5266 | ▲ +0,1956 |
CNY
|
10 | China Yuan | 90,8985 | ▲ +0,7046 |
CZK
|
10 | Czech Koruna | 27,8530 | ▲ +0,1228 |
DKK
|
10 | Danish Krone | 95,0726 | ▲ +0,4293 |
GBP
|
1 | British Pound Sterling | 80,2044 | ▲ +0,5035 |
HUF
|
100 | Hungarian Forint | 22,7475 | ▲ +0,1012 |
INR
|
100 | Indian Rupee | 88,5616 | ▲ +0,6815 |
JPY
|
100 | Japanese Yen | 54,3809 | ▲ +0,6529 |
KGS
|
100 | Kyrgyzstan Som | 84,1173 | ▲ +0,6039 |
KRW
|
1000 | South Korean Won | 53,9224 | ▲ +0,3527 |
KZT
|
100 | Kazakhstan Tenge | 17,8180 | ▲ +0,1073 |
MDL
|
10 | Moldova Lei | 34,9275 | ▲ +0,4020 |
NOK
|
10 | Norwegian Krone | 74,5284 | ▲ +0,7816 |
PLN
|
1 | Polish Zloty | 16,8063 | ▲ +0,0336 |
| R01200 | 10 | R01200 | 73,3026 | ▲ +0,5922 |
RON
|
1 | Romanian Leu | 15,1732 | ▲ +0,0537 |
SEK
|
10 | Swedish Krona | 70,2108 | ▲ +0,5848 |
SGD
|
1 | Singapore Dollar | 43,7718 | ▲ +0,2626 |
TJS
|
10 | Tajikistan Ruble | 65,2231 | ▲ +0,6126 |
TMT
|
1 | New Turkmenistan Manat | 16,4504 | ▲ +0,1360 |
TRY
|
1 | Turkish Lira | 14,7289 | ▲ +0,0929 |
UAH
|
10 | Ukrainian Hryvnia | 21,8402 | ▲ +0,1105 |
UZS
|
10000 | Uzbekistan Sum | 70,6313 | ▲ +0,5842 |
| XDR | 1 | SDR | 83,5557 | ▲ +0,6150 |
ZAR
|
10 | S.African Rand | 48,2168 | ▼ -0,0306 |