Exchange Rate Archive — 01.03.2018
01.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,3742 | ▲ +0,7025 |
EUR
|
1 | Euro | 68,9062 | ▲ +0,2463 |
AMD
|
100 | Armenia Dram | 11,7263 | ▲ +0,1461 |
AUD
|
1 | Australian Dollar | 43,9775 | ▲ +0,2752 |
AZN
|
1 | Azerbaijan Manat | 33,1126 | ▲ +0,4126 |
| BGN | 1 | Bulgarian lev | 35,1789 | ▲ +0,0703 |
BRL
|
1 | Brazil Real | 17,3374 | ▲ +0,0695 |
BYN
|
1 | Belarussian Ruble | 28,7697 | ▲ +0,2640 |
CAD
|
1 | Canadian Dollar | 44,1389 | ▲ +0,2580 |
CHF
|
1 | Swiss Franc | 59,8579 | ▲ +0,4177 |
CNY
|
10 | China Yuan | 89,0250 | ▲ +0,7525 |
CZK
|
10 | Czech Koruna | 27,0471 | ▼ -0,0141 |
DKK
|
10 | Danish Krone | 92,3955 | ▲ +0,1750 |
GBP
|
1 | British Pound Sterling | 78,2361 | ▲ +0,3737 |
HUF
|
100 | Hungarian Forint | 21,8886 | ▲ +0,0051 |
INR
|
100 | Indian Rupee | 86,3245 | ▲ +0,5372 |
JPY
|
100 | Japanese Yen | 52,6100 | ▲ +0,6120 |
KGS
|
100 | Kyrgyzstan Som | 82,7208 | ▲ +1,0309 |
KRW
|
1000 | South Korean Won | 52,0475 | ▲ +0,0524 |
KZT
|
100 | Kazakhstan Tenge | 17,5963 | ▲ +0,1413 |
MDL
|
10 | Moldova Lei | 33,7874 | ▲ +0,4161 |
NOK
|
10 | Norwegian Krone | 71,3318 | ▲ +0,1786 |
PLN
|
1 | Polish Zloty | 16,4625 | ▼ -0,0035 |
| R01200 | 10 | R01200 | 72,0041 | ▲ +0,8709 |
RON
|
1 | Romanian Leu | 14,7538 | ▲ +0,0153 |
SEK
|
10 | Swedish Krona | 68,3531 | ▲ +0,1087 |
SGD
|
1 | Singapore Dollar | 42,5498 | ▲ +0,3327 |
TJS
|
10 | Tajikistan Ruble | 63,9272 | ▲ +0,8738 |
TMT
|
1 | New Turkmenistan Manat | 16,1300 | ▲ +0,2010 |
TRY
|
1 | Turkish Lira | 14,7933 | ▲ +0,0867 |
UAH
|
10 | Ukrainian Hryvnia | 21,0351 | ▲ +0,3930 |
UZS
|
10000 | Uzbekistan Sum | 68,9878 | ▲ +0,8595 |
| XDR | 1 | SDR | 81,8176 | ▲ +0,9261 |
ZAR
|
10 | S.African Rand | 47,8473 | ▼ -0,2268 |