Exchange Rate Archive — 13.03.2018
13.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,6122 | ▼ -0,1889 |
EUR
|
1 | Euro | 69,7972 | ▼ -0,7327 |
AMD
|
100 | Armenia Dram | 11,7758 | ▼ -0,0209 |
AUD
|
1 | Australian Dollar | 44,5481 | ▲ +0,1864 |
AZN
|
1 | Azerbaijan Manat | 33,2524 | ▼ -0,1109 |
| BGN | 1 | Bulgarian lev | 35,6792 | ▼ -0,3575 |
BRL
|
1 | Brazil Real | 17,3908 | ▼ -0,3070 |
BYN
|
1 | Belarussian Ruble | 28,9502 | ▼ -0,0744 |
CAD
|
1 | Canadian Dollar | 44,1593 | ▲ +0,2194 |
CHF
|
1 | Swiss Franc | 59,6043 | ▼ -0,8546 |
CNY
|
10 | China Yuan | 89,5239 | ▼ -0,3100 |
CZK
|
10 | Czech Koruna | 27,3952 | ▼ -0,3587 |
DKK
|
10 | Danish Krone | 93,6838 | ▼ -0,9264 |
GBP
|
1 | British Pound Sterling | 78,5211 | ▼ -0,2791 |
HUF
|
100 | Hungarian Forint | 22,3808 | ▼ -0,1531 |
INR
|
100 | Indian Rupee | 87,0823 | ▼ -0,3410 |
JPY
|
100 | Japanese Yen | 53,1595 | ▼ -0,5303 |
KGS
|
100 | Kyrgyzstan Som | 82,9483 | ▼ -0,6503 |
KRW
|
1000 | South Korean Won | 53,0795 | ▼ -0,1457 |
KZT
|
100 | Kazakhstan Tenge | 17,6464 | ▼ -0,1051 |
MDL
|
10 | Moldova Lei | 34,1243 | ▲ +0,0095 |
NOK
|
10 | Norwegian Krone | 72,8028 | ▼ -0,1061 |
PLN
|
1 | Polish Zloty | 16,6374 | ▼ -0,1906 |
| R01200 | 10 | R01200 | 72,2048 | ▼ -0,2974 |
RON
|
1 | Romanian Leu | 14,9788 | ▼ -0,1432 |
SEK
|
10 | Swedish Krona | 68,6758 | ▼ -0,3774 |
SGD
|
1 | Singapore Dollar | 43,0642 | ▼ -0,1174 |
TJS
|
10 | Tajikistan Ruble | 64,1498 | ▼ -0,1973 |
TMT
|
1 | New Turkmenistan Manat | 16,1981 | ▼ -0,0540 |
TRY
|
1 | Turkish Lira | 14,8433 | ▼ -0,1126 |
UAH
|
10 | Ukrainian Hryvnia | 21,8369 | ▲ +0,2395 |
UZS
|
10000 | Uzbekistan Sum | 69,3484 | ▼ -0,2314 |
| XDR | 1 | SDR | 82,0288 | ▼ -0,5662 |
ZAR
|
10 | S.African Rand | 47,9387 | ▼ -0,1424 |