Exchange Rate Archive — 21.03.2018
21.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,7033 | ▲ +0,1512 |
EUR
|
1 | Euro | 71,2347 | ▲ +0,6298 |
AMD
|
100 | Armenia Dram | 12,0090 | ▲ +0,0140 |
AUD
|
1 | Australian Dollar | 44,4373 | ▲ +0,1510 |
AZN
|
1 | Azerbaijan Manat | 33,8933 | ▲ +0,0888 |
| BGN | 1 | Bulgarian lev | 36,4059 | ▲ +0,2891 |
BRL
|
1 | Brazil Real | 17,5620 | ▲ +0,0081 |
BYN
|
1 | Belarussian Ruble | 29,3955 | ▲ +0,0771 |
CAD
|
1 | Canadian Dollar | 44,1562 | ▲ +0,3036 |
CHF
|
1 | Swiss Franc | 60,6446 | ▲ +0,3427 |
CNY
|
10 | China Yuan | 91,1585 | ▲ +0,2633 |
CZK
|
10 | Czech Koruna | 28,0025 | ▲ +0,2150 |
DKK
|
10 | Danish Krone | 95,5954 | ▲ +0,7533 |
GBP
|
1 | British Pound Sterling | 81,0847 | ▲ +0,9146 |
HUF
|
100 | Hungarian Forint | 22,8954 | ▲ +0,1767 |
INR
|
100 | Indian Rupee | 88,5224 | ▲ +0,1031 |
JPY
|
100 | Japanese Yen | 54,2146 | ▼ -0,1593 |
KGS
|
100 | Kyrgyzstan Som | 84,5160 | ▲ +0,1906 |
KRW
|
1000 | South Korean Won | 53,9359 | ▲ +0,2244 |
KZT
|
100 | Kazakhstan Tenge | 17,9901 | ▲ +0,0216 |
MDL
|
10 | Moldova Lei | 34,8660 | ▲ +0,0387 |
NOK
|
10 | Norwegian Krone | 74,9218 | ▲ +0,6380 |
PLN
|
1 | Polish Zloty | 16,8620 | ▲ +0,1293 |
| R01200 | 10 | R01200 | 73,5589 | ▲ +0,1890 |
RON
|
1 | Romanian Leu | 15,2509 | ▲ +0,1140 |
SEK
|
10 | Swedish Krona | 70,6386 | ▲ +0,6469 |
SGD
|
1 | Singapore Dollar | 43,8375 | ▲ +0,1779 |
TJS
|
10 | Tajikistan Ruble | 65,3906 | ▲ +0,1388 |
TMT
|
1 | New Turkmenistan Manat | 16,5098 | ▲ +0,0428 |
TRY
|
1 | Turkish Lira | 14,6436 | ▲ +0,0439 |
UAH
|
10 | Ukrainian Hryvnia | 21,9529 | ▲ +0,1817 |
UZS
|
10000 | Uzbekistan Sum | 70,8881 | ▲ +0,1858 |
| XDR | 1 | SDR | 83,7696 | ▲ +0,1585 |
ZAR
|
10 | S.African Rand | 48,0544 | ▲ +0,3480 |