Exchange Rate Archive — 08.03.2018
08.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,8011 | ▲ +0,2970 |
EUR
|
1 | Euro | 70,5299 | ▲ +0,7982 |
AMD
|
100 | Armenia Dram | 11,7967 | ▲ +0,0519 |
AUD
|
1 | Australian Dollar | 44,3617 | ▲ +0,4637 |
AZN
|
1 | Azerbaijan Manat | 33,3633 | ▲ +0,1744 |
| BGN | 1 | Bulgarian lev | 36,0367 | ▲ +0,3829 |
BRL
|
1 | Brazil Real | 17,6978 | ▲ +0,2722 |
BYN
|
1 | Belarussian Ruble | 29,0246 | ▲ +0,1739 |
CAD
|
1 | Canadian Dollar | 43,9399 | ▲ +0,4283 |
CHF
|
1 | Swiss Franc | 60,4589 | ▲ +0,3993 |
CNY
|
10 | China Yuan | 89,8339 | ▲ +0,7220 |
CZK
|
10 | Czech Koruna | 27,7539 | ▲ +0,3021 |
DKK
|
10 | Danish Krone | 94,6102 | ▲ +0,9767 |
GBP
|
1 | British Pound Sterling | 78,8002 | ▲ +0,6268 |
HUF
|
100 | Hungarian Forint | 22,5339 | ▲ +0,3450 |
INR
|
100 | Indian Rupee | 87,4233 | ▲ +0,5240 |
JPY
|
100 | Japanese Yen | 53,6898 | ▲ +0,4067 |
KGS
|
100 | Kyrgyzstan Som | 83,5986 | ▲ +0,5959 |
KRW
|
1000 | South Korean Won | 53,2252 | ▲ +0,7350 |
KZT
|
100 | Kazakhstan Tenge | 17,7515 | ▲ +0,0564 |
MDL
|
10 | Moldova Lei | 34,1148 | ▲ +0,2597 |
NOK
|
10 | Norwegian Krone | 72,9089 | ▲ +0,5837 |
PLN
|
1 | Polish Zloty | 16,8280 | ▲ +0,1832 |
| R01200 | 10 | R01200 | 72,5022 | ▲ +0,3626 |
RON
|
1 | Romanian Leu | 15,1220 | ▲ +0,1568 |
SEK
|
10 | Swedish Krona | 69,0532 | ▲ +0,6753 |
SGD
|
1 | Singapore Dollar | 43,1816 | ▲ +0,3495 |
TJS
|
10 | Tajikistan Ruble | 64,3471 | ▲ +0,2472 |
TMT
|
1 | New Turkmenistan Manat | 16,2521 | ▲ +0,0850 |
TRY
|
1 | Turkish Lira | 14,9559 | ▲ +0,1055 |
UAH
|
10 | Ukrainian Hryvnia | 21,5974 | ▲ +0,1943 |
UZS
|
10000 | Uzbekistan Sum | 69,5798 | ▲ +0,3638 |
| XDR | 1 | SDR | 82,5950 | ▲ +0,6624 |
ZAR
|
10 | S.African Rand | 48,0811 | ▲ +0,3330 |