Exchange Rate Archive — 07.03.2018
07.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,5041 | ▼ -0,5959 |
EUR
|
1 | Euro | 69,7317 | ▼ -0,4385 |
AMD
|
100 | Armenia Dram | 11,7448 | ▼ -0,1312 |
AUD
|
1 | Australian Dollar | 43,8980 | ▼ -0,3145 |
AZN
|
1 | Azerbaijan Manat | 33,1889 | ▼ -0,3500 |
| BGN | 1 | Bulgarian lev | 35,6538 | ▼ -0,3079 |
BRL
|
1 | Brazil Real | 17,4256 | ▼ -0,1285 |
BYN
|
1 | Belarussian Ruble | 28,8507 | ▼ -0,0973 |
CAD
|
1 | Canadian Dollar | 43,5116 | ▼ -0,7348 |
CHF
|
1 | Swiss Franc | 60,0596 | ▼ -0,8796 |
CNY
|
10 | China Yuan | 89,1119 | ▼ -0,9341 |
CZK
|
10 | Czech Koruna | 27,4518 | ▼ -0,2210 |
DKK
|
10 | Danish Krone | 93,6335 | ▼ -0,7373 |
GBP
|
1 | British Pound Sterling | 78,1734 | ▼ -0,5561 |
HUF
|
100 | Hungarian Forint | 22,1889 | ▼ -0,2156 |
INR
|
100 | Indian Rupee | 86,8993 | ▼ -0,8220 |
JPY
|
100 | Japanese Yen | 53,2831 | ▼ -0,8478 |
KGS
|
100 | Kyrgyzstan Som | 83,0027 | ▼ -0,9370 |
KRW
|
1000 | South Korean Won | 52,4902 | ▼ -0,2937 |
KZT
|
100 | Kazakhstan Tenge | 17,6951 | ▼ -0,0806 |
MDL
|
10 | Moldova Lei | 33,8551 | ▼ -0,3058 |
NOK
|
10 | Norwegian Krone | 72,3252 | ▼ -0,6255 |
PLN
|
1 | Polish Zloty | 16,6448 | ▼ -0,1232 |
| R01200 | 10 | R01200 | 72,1396 | ▼ -0,7702 |
RON
|
1 | Romanian Leu | 14,9652 | ▼ -0,1111 |
SEK
|
10 | Swedish Krona | 68,3779 | ▼ -0,7312 |
SGD
|
1 | Singapore Dollar | 42,8321 | ▼ -0,4386 |
TJS
|
10 | Tajikistan Ruble | 64,0999 | ▼ -0,6525 |
TMT
|
1 | New Turkmenistan Manat | 16,1671 | ▼ -0,1701 |
TRY
|
1 | Turkish Lira | 14,8504 | ▼ -0,0992 |
UAH
|
10 | Ukrainian Hryvnia | 21,4031 | ▼ -0,0027 |
UZS
|
10000 | Uzbekistan Sum | 69,2160 | ▼ -0,6600 |
| XDR | 1 | SDR | 81,9326 | ▼ -0,8635 |
ZAR
|
10 | S.African Rand | 47,7481 | ▲ +0,0638 |