Exchange Rate Archive — 17.08.2013
17.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,9421 | ▼ -0,0583 |
EUR
|
1 | Euro | 43,9382 | ▲ +0,0873 |
AMD
|
1000 | Armenia Dram | 81,1632 | ▲ +0,0064 |
AUD
|
1 | Australian Dollar | 30,2277 | ▼ -0,0304 |
AZN
|
1 | Azerbaijan Manat | 42,0233 | ▼ -0,0744 |
| BGN | 1 | Bulgarian lev | 22,4845 | ▲ +0,0764 |
BRL
|
1 | Brazil Real | 14,0724 | ▼ -0,1219 |
CAD
|
1 | Canadian Dollar | 31,9671 | ▼ -0,0348 |
CHF
|
1 | Swiss Franc | 35,5631 | ▲ +0,2043 |
CNY
|
10 | China Yuan | 53,8939 | ▼ -0,0601 |
CZK
|
10 | Czech Koruna | 17,0239 | ▲ +0,0313 |
DKK
|
10 | Danish Krone | 58,9673 | ▲ +0,1975 |
GBP
|
1 | British Pound Sterling | 51,5083 | ▲ +0,2686 |
HUF
|
100 | Hungarian Forint | 14,6896 | ▲ +0,0355 |
INR
|
100 | Indian Rupee | 53,4254 | ▼ -0,4132 |
JPY
|
100 | Japanese Yen | 33,8093 | ▲ +0,0648 |
KGS
|
100 | Kyrgyzstan Som | 68,0720 | ▲ +0,5575 |
KRW
|
1000 | South Korean Won | 29,5845 | ▲ +0,0658 |
KZT
|
100 | Kazakhstan Tenge | 21,5787 | ▼ -0,0255 |
MDL
|
10 | Moldova Lei | 25,8266 | ▼ -0,0707 |
NOK
|
10 | Norwegian Krone | 55,7972 | ▼ -0,3488 |
PLN
|
1 | Polish Zloty | 10,4155 | |
| R01405 | 1 | R01405 | 62,6157 | ▲ +0,2095 |
| R01435 | 1 | R01435 | 12,7362 | ▲ +0,0428 |
RON
|
10 | Romanian Leu | 98,8955 | ▲ +0,0919 |
SEK
|
10 | Swedish Krona | 50,6825 | ▼ -0,1452 |
SGD
|
1 | Singapore Dollar | 25,9468 | ▼ -0,0357 |
TJS
|
10 | Tajikistan Ruble | 69,1059 | ▼ -0,1209 |
TMT
|
1 | New Turkmenistan Manat | 11,5283 | ▼ -0,0204 |
TRY
|
1 | Turkish Lira | 17,0420 | ▼ -0,0522 |
UAH
|
10 | Ukrainian Hryvnia | 40,5741 | ▼ -0,0793 |
UZS
|
1000 | Uzbekistan Sum | 15,5497 | ▼ -0,0202 |
| XDR | 1 | SDR | 50,0110 | ▲ +0,0022 |
ZAR
|
10 | S.African Rand | 33,0495 | ▼ -0,1361 |