Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2013 / 08 / 17 / Australian Dollar
AUD
AUD Australian Dollar Archive

AUD/RUB rate on 17.08.2013 — Australian Dollar, CBR

30,2277 rub per 1 AUD ▼ -0,0304
Rate date
17.08.2013
Chart and dynamics AUD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
31.08.2013 29,7531 1 +0,0552
30.08.2013 29,6979 1 +0,1347
29.08.2013 29,5632 1 -0,1244
28.08.2013 29,6876 1 -0,0852
27.08.2013 29,7728 1 +0,0132
24.08.2013 29,7596 1 -0,1254
23.08.2013 29,8850 1 +0,1163
22.08.2013 29,7687 1 -0,0473
21.08.2013 29,8160 1 -0,4991
20.08.2013 30,3151 1 +0,0874
17.08.2013 30,2277 1 -0,0304
16.08.2013 30,2581 1 +0,0608
15.08.2013 30,1973 1 +0,0294
14.08.2013 30,1679 1 +0,0233
13.08.2013 30,1446 1 +0,0969
10.08.2013 30,0477 1 +0,1809
09.08.2013 29,8668 1 +0,3256
08.08.2013 29,5412 1 +0,0015
07.08.2013 29,5397 1 +0,2722
06.08.2013 29,2675 1 -0,1995
03.08.2013 29,4670 1 -0,0976
Currency information: Australian Dollar
Currency codeAUD
Symbol$
CBR codeR01010
Loading...