Exchange Rate Archive — 01.08.2013
01.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,0330 | ▲ +0,1429 |
EUR
|
1 | Euro | 43,7786 | ▲ +0,1696 |
AMD
|
1000 | Armenia Dram | 80,3723 | ▲ +0,1281 |
AUD
|
1 | Australian Dollar | 29,7958 | ▼ -0,0322 |
AZN
|
1 | Azerbaijan Manat | 42,1501 | ▲ +0,1824 |
| BGN | 1 | Bulgarian lev | 22,4028 | ▲ +0,0893 |
BRL
|
1 | Brazil Real | 14,4932 | ▲ +0,0029 |
CAD
|
1 | Canadian Dollar | 32,0242 | ▲ +0,0486 |
CHF
|
1 | Swiss Franc | 35,5767 | ▲ +0,2110 |
CNY
|
10 | China Yuan | 53,8857 | ▲ +0,2506 |
CZK
|
10 | Czech Koruna | 16,9796 | ▲ +0,1142 |
DKK
|
10 | Danish Krone | 58,7797 | ▲ +0,2366 |
GBP
|
1 | British Pound Sterling | 50,2498 | ▼ -0,2201 |
HUF
|
100 | Hungarian Forint | 14,6112 | ▼ -0,0160 |
INR
|
100 | Indian Rupee | 54,0948 | ▼ -0,9284 |
JPY
|
100 | Japanese Yen | 33,7605 | ▲ +0,2761 |
KGS
|
100 | Kyrgyzstan Som | 67,5874 | ▲ +0,2489 |
KRW
|
1000 | South Korean Won | 29,4089 | ▼ -0,1313 |
KZT
|
100 | Kazakhstan Tenge | 21,5164 | ▲ +0,0603 |
MDL
|
10 | Moldova Lei | 26,0307 | ▼ -1,4047 |
NOK
|
10 | Norwegian Krone | 55,5027 | ▲ +0,1396 |
PLN
|
1 | Polish Zloty | 10,3403 | ▼ -0,0211 |
| R01405 | 1 | R01405 | 62,3382 | ▲ +0,2228 |
| R01435 | 1 | R01435 | 12,6923 | ▲ +0,0500 |
RON
|
10 | Romanian Leu | 99,6380 | ▲ +0,3351 |
SEK
|
10 | Swedish Krona | 50,2961 | ▼ -0,3414 |
SGD
|
1 | Singapore Dollar | 25,9469 | ▼ -0,0060 |
TJS
|
10 | Tajikistan Ruble | 69,2806 | ▲ +0,2997 |
TMT
|
1 | New Turkmenistan Manat | 11,5905 | ▲ +0,0513 |
TRY
|
1 | Turkish Lira | 17,0969 | ▲ +0,0289 |
UAH
|
10 | Ukrainian Hryvnia | 40,6760 | ▲ +0,2158 |
UZS
|
1000 | Uzbekistan Sum | 15,6517 | ▲ +0,3147 |
| XDR | 1 | SDR | 50,0364 | ▲ +0,1546 |
ZAR
|
10 | S.African Rand | 33,5217 | ▼ -0,0215 |