Exchange Rate Archive — 03.08.2013
03.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,0978 | ▲ +0,1237 |
EUR
|
1 | Euro | 43,7387 | ▲ +0,0117 |
AMD
|
1000 | Armenia Dram | 80,5299 | ▲ +0,3009 |
AUD
|
1 | Australian Dollar | 29,4670 | ▼ -0,0976 |
AZN
|
1 | Azerbaijan Manat | 42,2327 | ▲ +0,1578 |
| BGN | 1 | Bulgarian lev | 22,3634 | ▲ +0,0429 |
BRL
|
1 | Brazil Real | 14,3604 | ▼ -0,1197 |
CAD
|
1 | Canadian Dollar | 31,8923 | ▼ -0,1214 |
CHF
|
1 | Swiss Franc | 35,3043 | ▼ -0,1327 |
CNY
|
10 | China Yuan | 53,9791 | ▲ +0,1684 |
CZK
|
10 | Czech Koruna | 16,8112 | ▼ -0,0338 |
DKK
|
10 | Danish Krone | 58,6840 | ▲ +0,1248 |
GBP
|
1 | British Pound Sterling | 50,0770 | ▲ +0,1245 |
HUF
|
100 | Hungarian Forint | 14,5510 | ▼ -0,0196 |
INR
|
100 | Indian Rupee | 54,4327 | ▲ +0,2302 |
JPY
|
100 | Japanese Yen | 33,2324 | ▼ -0,1743 |
KGS
|
100 | Kyrgyzstan Som | 67,6155 | ▲ +0,2463 |
KRW
|
1000 | South Korean Won | 29,4451 | ▲ +0,1074 |
KZT
|
100 | Kazakhstan Tenge | 21,5270 | ▲ +0,0679 |
MDL
|
10 | Moldova Lei | 26,0787 | ▲ +0,0975 |
NOK
|
10 | Norwegian Krone | 55,6396 | ▲ +0,0640 |
PLN
|
1 | Polish Zloty | 10,2702 | ▼ -0,0229 |
| R01405 | 1 | R01405 | 62,2724 | ▲ +0,1626 |
| R01435 | 1 | R01435 | 12,6724 | ▲ +0,0294 |
RON
|
10 | Romanian Leu | 98,9175 | ▲ +0,0031 |
SEK
|
10 | Swedish Krona | 50,0988 | ▼ -0,2019 |
SGD
|
1 | Singapore Dollar | 25,9306 | ▲ +0,0340 |
TJS
|
10 | Tajikistan Ruble | 69,4151 | ▲ +0,2566 |
TMT
|
1 | New Turkmenistan Manat | 11,6133 | ▲ +0,0455 |
TRY
|
1 | Turkish Lira | 16,9767 | ▼ -0,0325 |
UAH
|
10 | Ukrainian Hryvnia | 40,6607 | ▲ +0,0847 |
UZS
|
1000 | Uzbekistan Sum | 15,6862 | ▲ +0,0698 |
| XDR | 1 | SDR | 49,9946 | ▲ +0,0962 |
ZAR
|
10 | S.African Rand | 33,1210 | ▼ -0,1929 |