Exchange Rate Archive — 31.08.2013
31.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,2474 | ▲ +0,0691 |
EUR
|
1 | Euro | 44,0129 | ▼ -0,0711 |
AMD
|
1000 | Armenia Dram | 81,8901 | ▲ +0,1701 |
AUD
|
1 | Australian Dollar | 29,7531 | ▲ +0,0552 |
AZN
|
1 | Azerbaijan Manat | 42,4182 | ▲ +0,0881 |
| BGN | 1 | Bulgarian lev | 22,4994 | ▼ -0,0081 |
BRL
|
1 | Brazil Real | 14,0891 | ▼ -0,0637 |
CAD
|
1 | Canadian Dollar | 31,5830 | ▼ -0,0124 |
CHF
|
1 | Swiss Franc | 35,7422 | ▼ -0,0373 |
CNY
|
10 | China Yuan | 54,3276 | ▲ +0,1235 |
CZK
|
10 | Czech Koruna | 17,1026 | ▼ -0,0323 |
DKK
|
10 | Danish Krone | 58,9985 | ▼ -0,0072 |
GBP
|
1 | British Pound Sterling | 51,5966 | ▲ +0,1205 |
HUF
|
100 | Hungarian Forint | 14,6765 | ▲ +0,0221 |
INR
|
100 | Indian Rupee | 49,8873 | ▲ +0,8903 |
JPY
|
100 | Japanese Yen | 33,9276 | ▲ +0,1325 |
KGS
|
100 | Kyrgyzstan Som | 68,2548 | ▲ +0,0798 |
KRW
|
1000 | South Korean Won | 29,9540 | ▲ +0,0749 |
KZT
|
100 | Kazakhstan Tenge | 21,6899 | ▼ -0,0031 |
MDL
|
10 | Moldova Lei | 25,9462 | ▼ -0,0566 |
NOK
|
10 | Norwegian Krone | 54,5245 | ▼ -0,0460 |
PLN
|
1 | Polish Zloty | 10,2978 | ▲ +0,0246 |
| R01405 | 1 | R01405 | 62,6364 | ▼ -0,0114 |
| R01435 | 1 | R01435 | 12,7487 | ▲ +0,0001 |
RON
|
10 | Romanian Leu | 99,1010 | ▲ +0,0376 |
SEK
|
10 | Swedish Krona | 50,4528 | ▼ -0,3477 |
SGD
|
1 | Singapore Dollar | 26,1174 | ▲ +0,1664 |
TJS
|
10 | Tajikistan Ruble | 69,7420 | ▲ +0,1450 |
TMT
|
1 | New Turkmenistan Manat | 11,6270 | ▲ +0,0242 |
TRY
|
1 | Turkish Lira | 16,3611 | ▼ -0,0135 |
UAH
|
10 | Ukrainian Hryvnia | 40,9325 | ▲ +0,0876 |
UZS
|
1000 | Uzbekistan Sum | 15,6311 | ▲ +0,0361 |
| XDR | 1 | SDR | 50,4094 | ▼ -0,0415 |
ZAR
|
10 | S.African Rand | 32,1744 | ▼ -0,0501 |