Exchange Rate Archive — 30.08.2013
30.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,1783 | ▼ -0,0015 |
EUR
|
1 | Euro | 44,0840 | ▼ -0,3039 |
AMD
|
1000 | Armenia Dram | 81,7200 | ▼ -0,0036 |
AUD
|
1 | Australian Dollar | 29,6979 | ▲ +0,1347 |
AZN
|
1 | Azerbaijan Manat | 42,3301 | ▼ -0,0019 |
| BGN | 1 | Bulgarian lev | 22,5075 | ▼ -0,1811 |
BRL
|
1 | Brazil Real | 14,1528 | ▲ +0,1665 |
CAD
|
1 | Canadian Dollar | 31,5954 | ▲ +0,0257 |
CHF
|
1 | Swiss Franc | 35,7795 | ▼ -0,3169 |
CNY
|
10 | China Yuan | 54,2041 | ▲ +0,0038 |
CZK
|
10 | Czech Koruna | 17,1349 | ▼ -0,1170 |
DKK
|
10 | Danish Krone | 59,0057 | ▼ -0,4840 |
GBP
|
1 | British Pound Sterling | 51,4761 | ▲ +0,0043 |
HUF
|
100 | Hungarian Forint | 14,6544 | ▼ -0,0458 |
INR
|
100 | Indian Rupee | 48,9970 | ▲ +0,1996 |
JPY
|
100 | Japanese Yen | 33,7951 | ▼ -0,2599 |
KGS
|
100 | Kyrgyzstan Som | 68,1750 | ▼ -0,0795 |
KRW
|
1000 | South Korean Won | 29,8791 | ▲ +0,1542 |
KZT
|
100 | Kazakhstan Tenge | 21,6930 | ▼ -0,0857 |
MDL
|
10 | Moldova Lei | 26,0028 | ▼ -0,6301 |
NOK
|
10 | Norwegian Krone | 54,5705 | ▼ -0,5610 |
PLN
|
1 | Polish Zloty | 10,2732 | ▼ -0,1509 |
| R01405 | 1 | R01405 | 62,6478 | ▼ -0,5278 |
| R01435 | 1 | R01435 | 12,7486 | ▼ -0,1068 |
RON
|
10 | Romanian Leu | 99,0634 | ▲ +89,0629 |
SEK
|
10 | Swedish Krona | 50,8005 | ▼ -0,4234 |
SGD
|
1 | Singapore Dollar | 25,9510 | ▲ +0,0899 |
TJS
|
10 | Tajikistan Ruble | 69,5970 | ▼ -0,0003 |
TMT
|
1 | New Turkmenistan Manat | 11,6028 | ▼ -0,0006 |
TRY
|
1 | Turkish Lira | 16,3746 | ▲ +0,2366 |
UAH
|
10 | Ukrainian Hryvnia | 40,8449 | ▼ -0,0295 |
UZS
|
1000 | Uzbekistan Sum | 15,5950 | ▲ +0,1733 |
| XDR | 1 | SDR | 50,4509 | ▲ +0,0040 |
ZAR
|
10 | S.African Rand | 32,2245 | ▲ +0,4911 |