Exchange Rate Archive — 20.08.2013
20.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,9226 | ▼ -0,0195 |
EUR
|
1 | Euro | 43,8628 | ▼ -0,0754 |
AMD
|
1000 | Armenia Dram | 80,8909 | ▼ -0,2723 |
AUD
|
1 | Australian Dollar | 30,3151 | ▲ +0,0874 |
AZN
|
1 | Azerbaijan Manat | 41,9985 | ▼ -0,0248 |
| BGN | 1 | Bulgarian lev | 22,4345 | ▼ -0,0500 |
BRL
|
1 | Brazil Real | 13,7602 | ▼ -0,3122 |
CAD
|
1 | Canadian Dollar | 31,8770 | ▼ -0,0901 |
CHF
|
1 | Swiss Franc | 35,5114 | ▼ -0,0517 |
CNY
|
10 | China Yuan | 53,7881 | ▼ -0,1058 |
CZK
|
10 | Czech Koruna | 17,0086 | ▼ -0,0153 |
DKK
|
10 | Danish Krone | 58,8313 | ▼ -0,1360 |
GBP
|
1 | British Pound Sterling | 51,4514 | ▼ -0,0569 |
HUF
|
100 | Hungarian Forint | 14,6245 | ▼ -0,0651 |
INR
|
100 | Indian Rupee | 52,5878 | ▼ -0,8376 |
JPY
|
100 | Japanese Yen | 33,7235 | ▼ -0,0858 |
KGS
|
100 | Kyrgyzstan Som | 67,9160 | ▼ -0,1560 |
KRW
|
1000 | South Korean Won | 29,4997 | ▼ -0,0848 |
KZT
|
100 | Kazakhstan Tenge | 21,5822 | ▲ +0,0035 |
MDL
|
10 | Moldova Lei | 25,7651 | ▼ -0,0615 |
NOK
|
10 | Norwegian Krone | 55,6463 | ▼ -0,1509 |
PLN
|
1 | Polish Zloty | 10,3556 | ▼ -0,0599 |
| R01405 | 1 | R01405 | 62,4362 | ▼ -0,1795 |
| R01435 | 1 | R01435 | 12,7104 | ▼ -0,0258 |
RON
|
10 | Romanian Leu | 98,6445 | ▼ -0,2510 |
SEK
|
10 | Swedish Krona | 50,4909 | ▼ -0,1916 |
SGD
|
1 | Singapore Dollar | 25,8419 | ▼ -0,1049 |
TJS
|
10 | Tajikistan Ruble | 69,0650 | ▼ -0,0409 |
TMT
|
1 | New Turkmenistan Manat | 11,5223 | ▼ -0,0060 |
TRY
|
1 | Turkish Lira | 16,9372 | ▼ -0,1048 |
UAH
|
10 | Ukrainian Hryvnia | 40,5291 | ▼ -0,0450 |
UZS
|
1000 | Uzbekistan Sum | 15,5405 | ▼ -0,0092 |
| XDR | 1 | SDR | 50,1082 | ▲ +0,0972 |
ZAR
|
10 | S.African Rand | 32,5724 | ▼ -0,4771 |