Exchange Rate Archive — 06.08.2013
06.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,8811 | ▼ -0,2167 |
EUR
|
1 | Euro | 43,6628 | ▼ -0,0759 |
AMD
|
1000 | Armenia Dram | 79,9055 | ▼ -0,6244 |
AUD
|
1 | Australian Dollar | 29,2675 | ▼ -0,1995 |
AZN
|
1 | Azerbaijan Manat | 41,9562 | ▼ -0,2765 |
| BGN | 1 | Bulgarian lev | 22,3377 | ▼ -0,0257 |
BRL
|
1 | Brazil Real | 14,3642 | ▲ +0,0038 |
CAD
|
1 | Canadian Dollar | 31,6560 | ▼ -0,2363 |
CHF
|
1 | Swiss Franc | 35,4284 | ▲ +0,1241 |
CNY
|
10 | China Yuan | 53,6852 | ▼ -0,2939 |
CZK
|
10 | Czech Koruna | 16,8829 | ▲ +0,0717 |
DKK
|
10 | Danish Krone | 58,6043 | ▼ -0,0797 |
GBP
|
1 | British Pound Sterling | 50,3377 | ▲ +0,2607 |
HUF
|
100 | Hungarian Forint | 14,6480 | ▲ +0,0970 |
INR
|
100 | Indian Rupee | 54,1030 | ▼ -0,3297 |
JPY
|
100 | Japanese Yen | 33,4310 | ▲ +0,1986 |
KGS
|
100 | Kyrgyzstan Som | 67,1728 | ▼ -0,4427 |
KRW
|
1000 | South Korean Won | 29,5147 | ▲ +0,0696 |
KZT
|
100 | Kazakhstan Tenge | 21,3722 | ▼ -0,1548 |
MDL
|
10 | Moldova Lei | 25,9182 | ▼ -0,1605 |
NOK
|
10 | Norwegian Krone | 55,5593 | ▼ -0,0803 |
PLN
|
1 | Polish Zloty | 10,3318 | ▲ +0,0616 |
| R01405 | 1 | R01405 | 62,1571 | ▼ -0,1153 |
| R01435 | 1 | R01435 | 12,6563 | ▼ -0,0161 |
RON
|
10 | Romanian Leu | 98,8222 | ▼ -0,0953 |
SEK
|
10 | Swedish Krona | 49,9333 | ▼ -0,1655 |
SGD
|
1 | Singapore Dollar | 25,9519 | ▲ +0,0213 |
TJS
|
10 | Tajikistan Ruble | 69,4852 | ▲ +0,0701 |
TMT
|
1 | New Turkmenistan Manat | 11,5360 | ▼ -0,0773 |
TRY
|
1 | Turkish Lira | 17,0457 | ▲ +0,0690 |
UAH
|
10 | Ukrainian Hryvnia | 40,3994 | ▼ -0,2613 |
UZS
|
1000 | Uzbekistan Sum | 15,5798 | ▼ -0,1064 |
| XDR | 1 | SDR | 49,5761 | ▼ -0,4185 |
ZAR
|
10 | S.African Rand | 33,3784 | ▲ +0,2574 |