Exchange Rate Archive — 29.08.2013
29.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,1798 | ▲ +0,0574 |
EUR
|
1 | Euro | 44,3879 | ▲ +0,1165 |
AMD
|
1000 | Armenia Dram | 81,7236 | ▲ +0,0911 |
AUD
|
1 | Australian Dollar | 29,5632 | ▼ -0,1244 |
AZN
|
1 | Azerbaijan Manat | 42,3320 | ▲ +0,0894 |
| BGN | 1 | Bulgarian lev | 22,6886 | ▲ +0,0377 |
BRL
|
1 | Brazil Real | 13,9863 | ▲ +0,0652 |
CAD
|
1 | Canadian Dollar | 31,5697 | ▲ +0,1085 |
CHF
|
1 | Swiss Franc | 36,0964 | ▲ +0,1329 |
CNY
|
10 | China Yuan | 54,2003 | ▲ +0,0920 |
CZK
|
10 | Czech Koruna | 17,2519 | ▼ -0,0020 |
DKK
|
10 | Danish Krone | 59,4897 | ▲ +0,0912 |
GBP
|
1 | British Pound Sterling | 51,4718 | ▲ +0,0393 |
HUF
|
100 | Hungarian Forint | 14,7002 | ▼ -0,1097 |
INR
|
100 | Indian Rupee | 48,7974 | ▼ -1,6364 |
JPY
|
100 | Japanese Yen | 34,0550 | ▲ +0,2842 |
KGS
|
100 | Kyrgyzstan Som | 68,2545 | ▲ +0,1009 |
KRW
|
1000 | South Korean Won | 29,7249 | ▲ +0,0573 |
KZT
|
100 | Kazakhstan Tenge | 21,7787 | ▲ +0,0377 |
MDL
|
10 | Moldova Lei | 26,6329 | ▲ +0,0461 |
NOK
|
10 | Norwegian Krone | 55,1315 | ▲ +0,3412 |
PLN
|
1 | Polish Zloty | 10,4241 | ▼ -0,0226 |
| R01405 | 1 | R01405 | 63,1756 | ▲ +0,1093 |
| R01435 | 1 | R01435 | 12,8554 | ▲ +0,0207 |
RON
|
1 | Romanian Leu | 10,0005 | ▼ -89,8440 |
SEK
|
10 | Swedish Krona | 51,2239 | ▲ +0,3907 |
SGD
|
1 | Singapore Dollar | 25,8611 | ▲ +0,0467 |
TJS
|
10 | Tajikistan Ruble | 69,5973 | ▲ +0,1204 |
TMT
|
1 | New Turkmenistan Manat | 11,6034 | ▲ +0,0221 |
TRY
|
1 | Turkish Lira | 16,1380 | ▼ -0,3712 |
UAH
|
10 | Ukrainian Hryvnia | 40,8744 | ▲ +0,1184 |
UZS
|
1000 | Uzbekistan Sum | 15,4217 | ▼ -0,1470 |
| XDR | 1 | SDR | 50,4469 | ▲ +0,0700 |
ZAR
|
10 | S.African Rand | 31,7334 | ▼ -0,1749 |