Exchange Rate Archive — 24.08.2013
24.08.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,0552 | ▼ -0,1356 |
EUR
|
1 | Euro | 44,1022 | ▼ -0,1743 |
AMD
|
1000 | Armenia Dram | 81,3666 | ▼ -0,4093 |
AUD
|
1 | Australian Dollar | 29,7596 | ▼ -0,1254 |
AZN
|
1 | Azerbaijan Manat | 42,1730 | ▼ -0,1730 |
| BGN | 1 | Bulgarian lev | 22,5510 | ▼ -0,1002 |
BRL
|
1 | Brazil Real | 13,5823 | ▲ +0,0395 |
CAD
|
1 | Canadian Dollar | 31,3438 | ▼ -0,3268 |
CHF
|
1 | Swiss Franc | 35,7354 | ▼ -0,1970 |
CNY
|
10 | China Yuan | 53,9968 | ▼ -0,2153 |
CZK
|
10 | Czech Koruna | 17,1755 | ▼ -0,0245 |
DKK
|
10 | Danish Krone | 59,1306 | ▼ -0,2681 |
GBP
|
1 | British Pound Sterling | 51,5595 | ▼ -0,2148 |
HUF
|
100 | Hungarian Forint | 14,7486 | ▼ -0,0104 |
INR
|
100 | Indian Rupee | 51,1284 | ▲ +0,1871 |
JPY
|
100 | Japanese Yen | 33,4144 | ▼ -0,3762 |
KGS
|
100 | Kyrgyzstan Som | 68,1251 | ▼ -0,3234 |
KRW
|
1000 | South Korean Won | 29,5915 | ▲ +0,0289 |
KZT
|
100 | Kazakhstan Tenge | 21,7126 | ▼ -0,0597 |
MDL
|
10 | Moldova Lei | 25,9169 | ▼ -0,1278 |
NOK
|
10 | Norwegian Krone | 54,2084 | ▼ -0,3584 |
PLN
|
1 | Polish Zloty | 10,3950 | ▼ -0,0345 |
| R01405 | 1 | R01405 | 62,7829 | ▼ -0,3055 |
| R01435 | 1 | R01435 | 12,7745 | ▼ -0,0568 |
RON
|
10 | Romanian Leu | 99,4381 | ▼ -0,1413 |
SEK
|
10 | Swedish Krona | 50,6306 | ▲ +0,1388 |
SGD
|
1 | Singapore Dollar | 25,8062 | ▼ -0,0796 |
TJS
|
10 | Tajikistan Ruble | 69,3490 | ▼ -0,2845 |
TMT
|
1 | New Turkmenistan Manat | 11,5598 | ▼ -0,0543 |
TRY
|
1 | Turkish Lira | 16,6274 | ▼ -0,1018 |
UAH
|
10 | Ukrainian Hryvnia | 40,6568 | ▼ -0,1884 |
UZS
|
1000 | Uzbekistan Sum | 15,5811 | ▼ -0,0602 |
| XDR | 1 | SDR | 50,1986 | ▼ -0,3945 |
ZAR
|
10 | S.African Rand | 32,2307 | ▲ +0,0410 |