Exchange Rate Archive — 14.04.2020
14.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,5245 | ▼ -0,2270 |
EUR
|
1 | Euro | 80,5387 | ▼ -0,1971 |
AMD
|
100 | Armenia Dram | 14,9690 | ▲ +0,0108 |
AUD
|
1 | Australian Dollar | 46,6586 | ▼ -0,1220 |
AZN
|
1 | Azerbaijan Manat | 43,3389 | ▼ -0,1338 |
| BGN | 1 | Bulgarian lev | 41,0958 | ▼ -0,1799 |
BRL
|
1 | Brazil Real | 14,3974 | ▼ -0,0430 |
BYN
|
1 | Belarussian Ruble | 29,9026 | ▲ +0,0485 |
CAD
|
1 | Canadian Dollar | 52,6416 | ▼ -0,2155 |
CHF
|
1 | Swiss Franc | 76,1202 | ▼ -0,2983 |
CNY
|
1 | China Yuan | 10,4312 | ▼ -0,0514 |
CZK
|
10 | Czech Koruna | 29,8310 | ▼ -0,0654 |
DKK
|
1 | Danish Krone | 10,7687 | ▼ -0,0448 |
GBP
|
1 | British Pound Sterling | 91,9277 | ▼ -0,0330 |
HUF
|
100 | Hungarian Forint | 22,7145 | ▼ -0,1975 |
INR
|
100 | Indian Rupee | 96,4066 | ▼ -0,7441 |
JPY
|
100 | Japanese Yen | 68,0877 | ▲ +0,0418 |
KGS
|
100 | Kyrgyzstan Som | 94,4715 | ▼ -0,3160 |
KRW
|
1000 | South Korean Won | 60,4046 | ▼ -0,4600 |
KZT
|
100 | Kazakhstan Tenge | 17,1816 | ▲ +0,0430 |
MDL
|
10 | Moldova Lei | 41,0751 | ▼ -0,0121 |
NOK
|
10 | Norwegian Krone | 71,6418 | ▼ -0,6133 |
PLN
|
1 | Polish Zloty | 17,6153 | ▼ -0,1433 |
| R01200 | 10 | R01200 | 94,8361 | ▼ -0,2891 |
RON
|
1 | Romanian Leu | 16,6330 | ▼ -0,0695 |
SEK
|
10 | Swedish Krona | 73,8843 | ▼ -0,4245 |
SGD
|
1 | Singapore Dollar | 51,9131 | ▼ -0,2671 |
TJS
|
10 | Tajikistan Ruble | 71,8363 | ▼ -0,2571 |
TMT
|
1 | New Turkmenistan Manat | 21,0371 | ▼ -0,0649 |
TRY
|
1 | Turkish Lira | 10,8621 | ▼ -0,1734 |
UAH
|
10 | Ukrainian Hryvnia | 27,1659 | ▲ +0,0564 |
UZS
|
10000 | Uzbekistan Sum | 76,6271 | ▲ +0,5083 |
| XDR | 1 | SDR | 100,5293 | ▲ +0,0355 |
ZAR
|
10 | S.African Rand | 40,6694 | ▼ -0,3406 |
