Exchange Rate Archive — 17.04.2020
17.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 74,7119 | ▲ +0,9974 |
EUR
|
1 | Euro | 81,2791 | ▲ +0,6060 |
AMD
|
100 | Armenia Dram | 15,4045 | ▲ +0,2244 |
AUD
|
1 | Australian Dollar | 47,0386 | ▲ +0,2667 |
AZN
|
1 | Azerbaijan Manat | 44,0388 | ▲ +0,5879 |
| BGN | 1 | Bulgarian lev | 41,5643 | ▲ +0,3462 |
BRL
|
1 | Brazil Real | 14,2621 | ▼ -0,0137 |
BYN
|
1 | Belarussian Ruble | 30,4636 | ▲ +0,3822 |
CAD
|
1 | Canadian Dollar | 52,9421 | ▲ +0,2362 |
CHF
|
1 | Swiss Franc | 77,2775 | ▲ +0,7864 |
CNY
|
1 | China Yuan | 10,5615 | ▲ +0,1235 |
CZK
|
10 | Czech Koruna | 30,0054 | ▲ +0,1167 |
DKK
|
1 | Danish Krone | 10,8951 | ▲ +0,0946 |
GBP
|
1 | British Pound Sterling | 93,3301 | ▲ +1,0617 |
HUF
|
100 | Hungarian Forint | 23,1396 | ▲ +0,2120 |
INR
|
100 | Indian Rupee | 97,1767 | ▲ +0,7359 |
JPY
|
100 | Japanese Yen | 69,3285 | ▲ +0,6643 |
KGS
|
100 | Kyrgyzstan Som | 93,7245 | ▲ +0,3120 |
KRW
|
1000 | South Korean Won | 60,9493 | ▲ +0,4998 |
KZT
|
100 | Kazakhstan Tenge | 17,4510 | ▲ +0,1623 |
MDL
|
10 | Moldova Lei | 42,1387 | ▲ +1,6028 |
NOK
|
10 | Norwegian Krone | 71,1508 | ▲ +0,6686 |
PLN
|
1 | Polish Zloty | 17,9402 | ▲ +0,1575 |
| R01200 | 10 | R01200 | 96,3937 | ▲ +1,2868 |
RON
|
1 | Romanian Leu | 16,8088 | ▲ +0,1370 |
SEK
|
10 | Swedish Krona | 74,3802 | ▲ +0,5986 |
SGD
|
1 | Singapore Dollar | 52,3486 | ▲ +0,4881 |
TJS
|
10 | Tajikistan Ruble | 72,9074 | ▲ +0,9557 |
TMT
|
1 | New Turkmenistan Manat | 21,3768 | ▲ +0,2854 |
TRY
|
1 | Turkish Lira | 10,8067 | ▲ +0,0541 |
UAH
|
10 | Ukrainian Hryvnia | 27,4941 | ▲ +0,3857 |
UZS
|
10000 | Uzbekistan Sum | 73,8187 | ▼ -1,4539 |
| XDR | 1 | SDR | 102,1020 | ▲ +1,2267 |
ZAR
|
10 | S.African Rand | 40,1785 | ▲ +0,6024 |
