Exchange Rate Archive — 10.04.2020
10.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 74,6050 | ▼ -1,1449 |
EUR
|
1 | Euro | 81,0882 | ▼ -1,1459 |
AMD
|
100 | Armenia Dram | 14,9210 | ▼ -0,2487 |
AUD
|
1 | Australian Dollar | 46,4342 | ▼ -0,0459 |
AZN
|
1 | Azerbaijan Manat | 43,9758 | ▼ -0,6749 |
| BGN | 1 | Bulgarian lev | 41,4726 | ▼ -0,5710 |
BRL
|
1 | Brazil Real | 14,5596 | ▲ +0,0565 |
BYN
|
1 | Belarussian Ruble | 29,6440 | ▼ -0,0549 |
CAD
|
1 | Canadian Dollar | 53,0921 | ▼ -0,8147 |
CHF
|
1 | Swiss Franc | 76,8490 | ▼ -1,0670 |
CNY
|
1 | China Yuan | 10,5694 | ▼ -0,1484 |
CZK
|
10 | Czech Koruna | 30,0512 | ▼ -0,1377 |
DKK
|
1 | Danish Krone | 10,8667 | ▼ -0,1500 |
GBP
|
1 | British Pound Sterling | 92,5177 | ▼ -0,7153 |
HUF
|
100 | Hungarian Forint | 22,7129 | ▼ -0,2072 |
INR
|
100 | Indian Rupee | 97,7881 | ▼ -1,3869 |
JPY
|
100 | Japanese Yen | 68,5047 | ▼ -1,1344 |
KGS
|
100 | Kyrgyzstan Som | 87,8756 | ▼ -1,3486 |
KRW
|
1000 | South Korean Won | 61,1546 | ▼ -0,8633 |
KZT
|
100 | Kazakhstan Tenge | 17,2467 | ▼ -0,1321 |
MDL
|
10 | Moldova Lei | 40,7789 | ▼ -0,3895 |
NOK
|
10 | Norwegian Krone | 72,8821 | ▼ -0,5026 |
PLN
|
1 | Polish Zloty | 17,8819 | ▼ -0,2375 |
| R01200 | 10 | R01200 | 96,2161 | ▼ -1,4992 |
RON
|
1 | Romanian Leu | 16,7946 | ▼ -0,2164 |
SEK
|
10 | Swedish Krona | 74,3307 | ▼ -0,8687 |
SGD
|
1 | Singapore Dollar | 52,3875 | ▼ -0,6401 |
TJS
|
10 | Tajikistan Ruble | 72,8920 | ▼ -1,1548 |
TMT
|
1 | New Turkmenistan Manat | 21,3462 | ▼ -0,3276 |
TRY
|
1 | Turkish Lira | 11,0271 | ▼ -0,1293 |
UAH
|
10 | Ukrainian Hryvnia | 27,3880 | ▼ -0,3948 |
UZS
|
10000 | Uzbekistan Sum | 77,7536 | ▼ -0,3310 |
| XDR | 1 | SDR | 101,6262 | ▼ -1,5376 |
ZAR
|
10 | S.African Rand | 41,2396 | ▲ +0,0403 |