ZAR/RUB rate on 14.04.2020 — S.African Rand, CBR

40,6694 rub per 10 ZAR ▼ -0,3406

Rate date

14.04.2020

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.04.2020	39,3748	10	+0,2036
25.04.2020	39,1712	10	-0,3166
24.04.2020	39,4878	10	-1,2780
23.04.2020	40,7658	10	+0,7521
22.04.2020	40,0137	10	+0,5442
21.04.2020	39,4695	10	+0,1739
18.04.2020	39,2956	10	-0,8829
17.04.2020	40,1785	10	+0,6024
16.04.2020	39,5761	10	-1,0998
15.04.2020	40,6759	10	+0,0065
14.04.2020	40,6694	10	-0,3406
11.04.2020	41,0100	10	-0,2296
10.04.2020	41,2396	10	+0,0403
09.04.2020	41,1993	10	+0,0053
08.04.2020	41,1940	10	+1,1541
07.04.2020	40,0399	10	-4,3660
28.03.2020	44,4059	10	-0,5780
27.03.2020	44,9839	10	+0,1424
26.03.2020	44,8415	10	+0,3233
25.03.2020	44,5182	10	-0,9053
24.03.2020	45,4235	10	-0,0158