Exchange Rate Archive — 18.04.2020
18.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,9441 | ▼ -0,7678 |
EUR
|
1 | Euro | 80,1110 | ▼ -1,1681 |
AMD
|
100 | Armenia Dram | 15,2604 | ▼ -0,1441 |
AUD
|
1 | Australian Dollar | 46,7844 | ▼ -0,2542 |
AZN
|
1 | Azerbaijan Manat | 43,5863 | ▼ -0,4525 |
| BGN | 1 | Bulgarian lev | 41,0869 | ▼ -0,4774 |
BRL
|
1 | Brazil Real | 14,1274 | ▼ -0,1347 |
BYN
|
1 | Belarussian Ruble | 30,2677 | ▼ -0,1959 |
CAD
|
1 | Canadian Dollar | 52,4836 | ▼ -0,4585 |
CHF
|
1 | Swiss Franc | 76,1212 | ▼ -1,1563 |
CNY
|
1 | China Yuan | 10,4488 | ▼ -0,1127 |
CZK
|
10 | Czech Koruna | 29,4751 | ▼ -0,5303 |
DKK
|
1 | Danish Krone | 10,7308 | ▼ -0,1643 |
GBP
|
1 | British Pound Sterling | 92,0456 | ▼ -1,2845 |
HUF
|
100 | Hungarian Forint | 22,8554 | ▼ -0,2842 |
INR
|
100 | Indian Rupee | 96,7804 | ▼ -0,3963 |
JPY
|
100 | Japanese Yen | 68,5588 | ▼ -0,7697 |
KGS
|
100 | Kyrgyzstan Som | 92,3906 | ▼ -1,3339 |
KRW
|
1000 | South Korean Won | 60,7249 | ▼ -0,2244 |
KZT
|
100 | Kazakhstan Tenge | 17,3283 | ▼ -0,1227 |
MDL
|
10 | Moldova Lei | 41,6586 | ▼ -0,4801 |
NOK
|
10 | Norwegian Krone | 70,4773 | ▼ -0,6735 |
PLN
|
1 | Polish Zloty | 17,6448 | ▼ -0,2954 |
| R01200 | 10 | R01200 | 95,3994 | ▼ -0,9943 |
RON
|
1 | Romanian Leu | 16,5486 | ▼ -0,2602 |
SEK
|
10 | Swedish Krona | 73,6319 | ▼ -0,7483 |
SGD
|
1 | Singapore Dollar | 51,9015 | ▼ -0,4471 |
TJS
|
10 | Tajikistan Ruble | 72,1758 | ▼ -0,7316 |
TMT
|
1 | New Turkmenistan Manat | 21,1571 | ▼ -0,2197 |
TRY
|
1 | Turkish Lira | 10,6413 | ▼ -0,1654 |
UAH
|
10 | Ukrainian Hryvnia | 27,3190 | ▼ -0,1751 |
UZS
|
10000 | Uzbekistan Sum | 72,9232 | ▼ -0,8955 |
| XDR | 1 | SDR | 100,9226 | ▼ -1,1794 |
ZAR
|
10 | S.African Rand | 39,2956 | ▼ -0,8829 |
