Exchange Rate Archive — 30.04.2020
30.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,6894 | ▼ -0,8812 |
EUR
|
1 | Euro | 80,0488 | ▼ -0,7261 |
AMD
|
100 | Armenia Dram | 15,3641 | ▼ -0,1327 |
AUD
|
1 | Australian Dollar | 48,1192 | ▼ -0,2324 |
AZN
|
1 | Azerbaijan Manat | 43,4361 | ▼ -0,5195 |
| BGN | 1 | Bulgarian lev | 40,9499 | ▼ -0,4253 |
BRL
|
1 | Brazil Real | 13,4044 | ▲ +0,2161 |
BYN
|
1 | Belarussian Ruble | 30,2402 | ▼ -0,0423 |
CAD
|
1 | Canadian Dollar | 52,8732 | ▼ -0,3193 |
CHF
|
1 | Swiss Franc | 75,8277 | ▼ -0,6158 |
CNY
|
1 | China Yuan | 10,4153 | ▼ -0,1097 |
CZK
|
10 | Czech Koruna | 29,5106 | ▼ -0,1846 |
DKK
|
1 | Danish Krone | 10,7408 | ▼ -0,1107 |
GBP
|
1 | British Pound Sterling | 91,7359 | ▼ -1,2387 |
HUF
|
100 | Hungarian Forint | 22,4485 | ▼ -0,3271 |
INR
|
100 | Indian Rupee | 97,3794 | ▼ -0,4983 |
JPY
|
100 | Japanese Yen | 69,2147 | ▼ -0,4482 |
KGS
|
100 | Kyrgyzstan Som | 92,8494 | ▲ +0,1061 |
KRW
|
1000 | South Korean Won | 60,4924 | ▼ -0,4774 |
KZT
|
100 | Kazakhstan Tenge | 17,1546 | ▼ -0,1307 |
MDL
|
10 | Moldova Lei | 40,6136 | ▼ -0,6426 |
NOK
|
10 | Norwegian Krone | 70,9965 | ▼ -0,1288 |
PLN
|
1 | Polish Zloty | 17,6181 | ▼ -0,2179 |
| R01200 | 10 | R01200 | 95,0770 | ▼ -1,1295 |
RON
|
1 | Romanian Leu | 16,5319 | ▼ -0,1775 |
SEK
|
10 | Swedish Krona | 74,7653 | ▼ -0,1800 |
SGD
|
1 | Singapore Dollar | 52,1178 | ▼ -0,4967 |
TJS
|
10 | Tajikistan Ruble | 71,9272 | ▼ -0,8957 |
TMT
|
1 | New Turkmenistan Manat | 21,0842 | ▼ -0,2522 |
TRY
|
1 | Turkish Lira | 10,5429 | ▼ -0,1143 |
UAH
|
10 | Ukrainian Hryvnia | 27,3605 | ▼ -0,2072 |
UZS
|
10000 | Uzbekistan Sum | 72,6935 | ▼ -0,8693 |
| XDR | 1 | SDR | 100,6516 | ▼ -1,0493 |
ZAR
|
10 | S.African Rand | 39,8571 | ▼ -0,0042 |