Exchange Rate Archive — 15.04.2020
15.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,3150 | ▼ -0,2095 |
EUR
|
1 | Euro | 80,1186 | ▼ -0,4201 |
AMD
|
100 | Armenia Dram | 15,0699 | ▲ +0,1009 |
AUD
|
1 | Australian Dollar | 46,9436 | ▲ +0,2850 |
AZN
|
1 | Azerbaijan Manat | 43,2154 | ▼ -0,1235 |
| BGN | 1 | Bulgarian lev | 40,9307 | ▼ -0,1651 |
BRL
|
1 | Brazil Real | 14,0971 | ▼ -0,3003 |
BYN
|
1 | Belarussian Ruble | 29,8818 | ▼ -0,0208 |
CAD
|
1 | Canadian Dollar | 52,7788 | ▲ +0,1372 |
CHF
|
1 | Swiss Franc | 75,9347 | ▼ -0,1855 |
CNY
|
1 | China Yuan | 10,3834 | ▼ -0,0478 |
CZK
|
10 | Czech Koruna | 29,8976 | ▲ +0,0666 |
DKK
|
1 | Danish Krone | 10,7259 | ▼ -0,0428 |
GBP
|
1 | British Pound Sterling | 92,1203 | ▲ +0,1926 |
HUF
|
100 | Hungarian Forint | 22,7238 | ▲ +0,0093 |
INR
|
100 | Indian Rupee | 96,1130 | ▼ -0,2936 |
JPY
|
100 | Japanese Yen | 68,1430 | ▲ +0,0553 |
KGS
|
100 | Kyrgyzstan Som | 93,6555 | ▼ -0,8160 |
KRW
|
1000 | South Korean Won | 60,3301 | ▼ -0,0745 |
KZT
|
100 | Kazakhstan Tenge | 17,2131 | ▲ +0,0315 |
MDL
|
10 | Moldova Lei | 40,3051 | ▼ -0,7700 |
NOK
|
10 | Norwegian Krone | 71,0699 | ▼ -0,5719 |
PLN
|
1 | Polish Zloty | 17,5727 | ▼ -0,0426 |
| R01200 | 10 | R01200 | 94,5829 | ▼ -0,2532 |
RON
|
1 | Romanian Leu | 16,5650 | ▼ -0,0680 |
SEK
|
10 | Swedish Krona | 73,6139 | ▼ -0,2704 |
SGD
|
1 | Singapore Dollar | 51,7579 | ▼ -0,1552 |
TJS
|
10 | Tajikistan Ruble | 71,6317 | ▼ -0,2046 |
TMT
|
1 | New Turkmenistan Manat | 20,9771 | ▼ -0,0600 |
TRY
|
1 | Turkish Lira | 10,8118 | ▼ -0,0503 |
UAH
|
10 | Ukrainian Hryvnia | 26,9888 | ▼ -0,1771 |
UZS
|
10000 | Uzbekistan Sum | 75,1024 | ▼ -1,5247 |
| XDR | 1 | SDR | 100,1549 | ▼ -0,3744 |
ZAR
|
10 | S.African Rand | 40,6759 | ▲ +0,0065 |
