Exchange Rate Archive — 11.04.2020
11.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,7515 | ▼ -0,8535 |
EUR
|
1 | Euro | 80,7358 | ▼ -0,3524 |
AMD
|
100 | Armenia Dram | 14,9582 | ▲ +0,0372 |
AUD
|
1 | Australian Dollar | 46,7806 | ▲ +0,3464 |
AZN
|
1 | Azerbaijan Manat | 43,4727 | ▼ -0,5031 |
| BGN | 1 | Bulgarian lev | 41,2757 | ▼ -0,1969 |
BRL
|
1 | Brazil Real | 14,4404 | ▼ -0,1192 |
BYN
|
1 | Belarussian Ruble | 29,8541 | ▲ +0,2101 |
CAD
|
1 | Canadian Dollar | 52,8571 | ▼ -0,2350 |
CHF
|
1 | Swiss Franc | 76,4185 | ▼ -0,4305 |
CNY
|
1 | China Yuan | 10,4826 | ▼ -0,0868 |
CZK
|
10 | Czech Koruna | 29,8964 | ▼ -0,1548 |
DKK
|
1 | Danish Krone | 10,8135 | ▼ -0,0532 |
GBP
|
1 | British Pound Sterling | 91,9607 | ▼ -0,5570 |
HUF
|
100 | Hungarian Forint | 22,9120 | ▲ +0,1991 |
INR
|
100 | Indian Rupee | 97,1507 | ▼ -0,6374 |
JPY
|
100 | Japanese Yen | 68,0459 | ▼ -0,4588 |
KGS
|
100 | Kyrgyzstan Som | 94,7875 | ▲ +6,9119 |
KRW
|
1000 | South Korean Won | 60,8646 | ▼ -0,2900 |
KZT
|
100 | Kazakhstan Tenge | 17,1386 | ▼ -0,1081 |
MDL
|
10 | Moldova Lei | 41,0872 | ▲ +0,3083 |
NOK
|
10 | Norwegian Krone | 72,2551 | ▼ -0,6270 |
PLN
|
1 | Polish Zloty | 17,7586 | ▼ -0,1233 |
| R01200 | 10 | R01200 | 95,1252 | ▼ -1,0909 |
RON
|
1 | Romanian Leu | 16,7025 | ▼ -0,0921 |
SEK
|
10 | Swedish Krona | 74,3088 | ▼ -0,0219 |
SGD
|
1 | Singapore Dollar | 52,1802 | ▼ -0,2073 |
TJS
|
10 | Tajikistan Ruble | 72,0934 | ▼ -0,7986 |
TMT
|
1 | New Turkmenistan Manat | 21,1020 | ▼ -0,2442 |
TRY
|
1 | Turkish Lira | 11,0355 | ▲ +0,0084 |
UAH
|
10 | Ukrainian Hryvnia | 27,1095 | ▼ -0,2785 |
UZS
|
10000 | Uzbekistan Sum | 76,1188 | ▼ -1,6348 |
| XDR | 1 | SDR | 100,4938 | ▼ -1,1324 |
ZAR
|
10 | S.African Rand | 41,0100 | ▼ -0,2296 |
