Exchange Rate Archive — 08.04.2020
08.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 75,4550 | ▼ -0,9524 |
EUR
|
1 | Euro | 82,0120 | ▼ -0,6226 |
AMD
|
100 | Armenia Dram | 15,0534 | ▼ -0,1900 |
AUD
|
1 | Australian Dollar | 46,6312 | ▲ +0,3971 |
AZN
|
1 | Azerbaijan Manat | 44,4769 | ▼ -0,5614 |
| BGN | 1 | Bulgarian lev | 41,9311 | ▼ -0,2946 |
BRL
|
1 | Brazil Real | 14,2740 | ▼ -0,0078 |
BYN
|
1 | Belarussian Ruble | 29,5612 | ▼ -0,1543 |
CAD
|
1 | Canadian Dollar | 53,8004 | ▼ -0,3240 |
CHF
|
1 | Swiss Franc | 77,5408 | ▼ -0,6493 |
CNY
|
1 | China Yuan | 10,6960 | ▼ -0,0765 |
CZK
|
10 | Czech Koruna | 30,0390 | ▲ +0,1929 |
DKK
|
1 | Danish Krone | 10,9849 | ▼ -0,0739 |
GBP
|
1 | British Pound Sterling | 93,0662 | ▼ -0,8767 |
HUF
|
100 | Hungarian Forint | 22,7589 | ▲ +0,0510 |
INR
|
100 | Indian Rupee | 99,7673 | ▲ +89,7405 |
JPY
|
100 | Japanese Yen | 69,3106 | ▼ -0,7141 |
KGS
|
100 | Kyrgyzstan Som | 88,8770 | ▼ -1,1215 |
KRW
|
1000 | South Korean Won | 62,1042 | ▼ -0,0616 |
KZT
|
100 | Kazakhstan Tenge | 17,2656 | ▼ -0,1343 |
MDL
|
10 | Moldova Lei | 40,6218 | ▼ -0,3473 |
NOK
|
10 | Norwegian Krone | 73,5924 | ▲ +1,0308 |
PLN
|
1 | Polish Zloty | 18,0757 | ▼ -0,0342 |
| R01200 | 10 | R01200 | 97,3224 | ▼ -1,2258 |
RON
|
1 | Romanian Leu | 16,9787 | ▼ -0,1185 |
SEK
|
10 | Swedish Krona | 75,4437 | ▲ +0,1922 |
SGD
|
1 | Singapore Dollar | 52,9212 | ▼ -0,3392 |
TJS
|
10 | Tajikistan Ruble | 73,9030 | ▼ -0,9328 |
TMT
|
1 | New Turkmenistan Manat | 21,5894 | ▼ -0,2725 |
TRY
|
1 | Turkish Lira | 11,2234 | ▼ -0,0561 |
UAH
|
10 | Ukrainian Hryvnia | 27,8478 | ▼ -0,1916 |
UZS
|
10000 | Uzbekistan Sum | 78,0865 | ▼ -1,4134 |
| XDR | 1 | SDR | 102,4845 | ▼ -1,3050 |
ZAR
|
10 | S.African Rand | 41,1940 | ▲ +1,1541 |
