CHF/RUB rate on 10.04.2020 — Swiss Franc, CBR

76,8490 rub per 1 CHF ▼ -1,0670

Rate date

10.04.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.04.2020	77,1662	1	-2,2581
23.04.2020	79,4243	1	+0,8744
22.04.2020	78,5499	1	+1,4159
21.04.2020	77,1340	1	+1,0128
18.04.2020	76,1212	1	-1,1563
17.04.2020	77,2775	1	+0,7864
16.04.2020	76,4911	1	+0,5564
15.04.2020	75,9347	1	-0,1855
14.04.2020	76,1202	1	-0,2983
11.04.2020	76,4185	1	-0,4305
10.04.2020	76,8490	1	-1,0670
09.04.2020	77,9160	1	+0,3752
08.04.2020	77,5408	1	-0,6493
07.04.2020	78,1901	1	-2,5290
28.03.2020	80,7191	1	-0,1627
27.03.2020	80,8818	1	+1,6227
26.03.2020	79,2591	1	-1,4299
25.03.2020	80,6890	1	-1,3576
24.03.2020	82,0466	1	+2,2385
21.03.2020	79,8081	1	-2,6919
20.03.2020	82,5000	1	+2,2202