Exchange Rate Archive — 01.02.2020
01.02.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,1385 | ▲ +0,1026 |
EUR
|
1 | Euro | 69,5976 | ▲ +0,1825 |
AMD
|
100 | Armenia Dram | 13,1951 | ▲ +0,0215 |
AUD
|
1 | Australian Dollar | 42,3217 | ▼ -0,0952 |
AZN
|
1 | Azerbaijan Manat | 37,2169 | ▲ +0,0605 |
| BGN | 1 | Bulgarian lev | 35,5971 | ▲ +0,0919 |
BRL
|
1 | Brazil Real | 14,8778 | ▼ -0,0229 |
BYN
|
1 | Belarussian Ruble | 29,5495 | ▲ +0,0576 |
CAD
|
1 | Canadian Dollar | 47,7562 | ▲ +0,0704 |
CHF
|
1 | Swiss Franc | 65,0577 | ▲ +0,1392 |
CNY
|
10 | China Yuan | 91,0209 | ▲ +0,1479 |
CZK
|
10 | Czech Koruna | 27,5750 | ▲ +0,0730 |
DKK
|
10 | Danish Krone | 93,1645 | ▲ +0,2378 |
GBP
|
1 | British Pound Sterling | 82,9640 | ▲ +1,1308 |
HUF
|
100 | Hungarian Forint | 20,6537 | ▲ +0,1489 |
INR
|
100 | Indian Rupee | 88,4850 | ▲ +0,4095 |
JPY
|
100 | Japanese Yen | 57,9119 | ▲ +0,0091 |
KGS
|
100 | Kyrgyzstan Som | 90,3564 | ▲ +0,1469 |
KRW
|
1000 | South Korean Won | 52,9512 | ▼ -0,0482 |
KZT
|
100 | Kazakhstan Tenge | 16,6537 | ▲ +0,0445 |
MDL
|
10 | Moldova Lei | 36,2033 | ▲ +0,1622 |
NOK
|
10 | Norwegian Krone | 68,5230 | ▲ +0,0526 |
PLN
|
1 | Polish Zloty | 16,2002 | ▼ -0,0011 |
| R01200 | 10 | R01200 | 81,2667 | ▲ +0,1290 |
RON
|
1 | Romanian Leu | 14,5736 | ▲ +0,0485 |
SEK
|
10 | Swedish Krona | 65,3506 | ▼ -0,0122 |
SGD
|
1 | Singapore Dollar | 46,3300 | ▲ +0,0787 |
TJS
|
10 | Tajikistan Ruble | 65,1248 | ▲ +0,1058 |
TMT
|
1 | New Turkmenistan Manat | 18,0654 | ▲ +0,0294 |
TRY
|
1 | Turkish Lira | 10,5572 | ▲ +0,0147 |
UAH
|
10 | Ukrainian Hryvnia | 25,2296 | ▼ -0,0277 |
UZS
|
10000 | Uzbekistan Sum | 66,0215 | ▼ -0,1024 |
| XDR | 1 | SDR | 86,8729 | ▲ +0,1966 |
ZAR
|
10 | S.African Rand | 42,5261 | ▼ -0,4001 |