UZS/RUB rate on 01.02.2020 — Uzbekistan Sum, CBR

66,0215 rub per 10000 UZS ▼ -0,1024

Rate date

01.02.2020

Chart and dynamics UZS / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.02.2020	66,5341	10000	-0,3024
14.02.2020	66,8365	10000	+0,5410
13.02.2020	66,2955	10000	-0,8496
12.02.2020	67,1451	10000	+0,1871
11.02.2020	66,9580	10000	+0,4734
08.02.2020	66,4846	10000	+0,6679
07.02.2020	65,8167	10000	-0,3689
06.02.2020	66,1856	10000	-0,3701
05.02.2020	66,5557	10000	-0,5757
04.02.2020	67,1314	10000	+1,1099
01.02.2020	66,0215	10000	-0,1024
31.01.2020	66,1239	10000	+0,8814
30.01.2020	65,2425	10000	-0,5755
29.01.2020	65,8180	10000	+0,7470
28.01.2020	65,0710	10000	+0,4842
25.01.2020	64,5868	10000	-0,1551
24.01.2020	64,7419	10000	-0,0261
23.01.2020	64,7680	10000	-0,0969
22.01.2020	64,8649	10000	+0,3343
21.01.2020	64,5306	10000	+0,0370
18.01.2020	64,4936	10000	+0,0282