Exchange Rate Archive — 13.02.2020
13.02.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,0470 | ▼ -0,9020 |
EUR
|
1 | Euro | 68,7843 | ▼ -0,9841 |
AMD
|
100 | Armenia Dram | 13,1760 | ▼ -0,1815 |
AUD
|
1 | Australian Dollar | 42,5189 | ▼ -0,4037 |
AZN
|
1 | Azerbaijan Manat | 37,1630 | ▼ -0,5317 |
| BGN | 1 | Bulgarian lev | 35,2041 | ▼ -0,4658 |
BRL
|
1 | Brazil Real | 14,5541 | ▼ -0,2332 |
BYN
|
1 | Belarussian Ruble | 28,7952 | ▼ -0,4346 |
CAD
|
1 | Canadian Dollar | 47,5253 | ▼ -0,5747 |
CHF
|
1 | Swiss Franc | 64,6172 | ▼ -0,7503 |
CNY
|
10 | China Yuan | 90,4185 | ▼ -1,2357 |
CZK
|
10 | Czech Koruna | 27,6274 | ▼ -0,2784 |
DKK
|
10 | Danish Krone | 92,1524 | ▼ -1,2079 |
GBP
|
1 | British Pound Sterling | 81,7657 | ▼ -0,7541 |
HUF
|
100 | Hungarian Forint | 20,3397 | ▼ -0,3167 |
INR
|
100 | Indian Rupee | 88,4157 | ▼ -1,3184 |
JPY
|
100 | Japanese Yen | 57,3493 | ▼ -0,8311 |
KGS
|
100 | Kyrgyzstan Som | 90,2254 | ▼ -1,2909 |
KRW
|
1000 | South Korean Won | 53,4410 | ▼ -0,6131 |
KZT
|
100 | Kazakhstan Tenge | 16,7549 | ▼ -0,1483 |
MDL
|
10 | Moldova Lei | 35,6702 | ▼ -0,5821 |
NOK
|
10 | Norwegian Krone | 68,4378 | ▼ -0,5545 |
PLN
|
1 | Polish Zloty | 16,1671 | ▼ -0,1961 |
| R01200 | 10 | R01200 | 81,1583 | ▼ -1,2141 |
RON
|
1 | Romanian Leu | 14,4477 | ▼ -0,1853 |
SEK
|
10 | Swedish Krona | 65,4741 | ▼ -0,6819 |
SGD
|
1 | Singapore Dollar | 45,4950 | ▼ -0,5811 |
TJS
|
10 | Tajikistan Ruble | 65,0338 | ▼ -0,9338 |
TMT
|
1 | New Turkmenistan Manat | 18,0392 | ▼ -0,2581 |
TRY
|
1 | Turkish Lira | 10,4504 | ▼ -0,1505 |
UAH
|
10 | Ukrainian Hryvnia | 25,7547 | ▼ -0,4278 |
UZS
|
10000 | Uzbekistan Sum | 66,2955 | ▼ -0,8496 |
| XDR | 1 | SDR | 86,3605 | ▼ -1,3174 |
ZAR
|
10 | S.African Rand | 42,6957 | ▼ -0,2320 |