Exchange Rate Archive — 15.02.2020
15.02.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,4536 | ▼ -0,1480 |
EUR
|
1 | Euro | 68,7710 | ▼ -0,4085 |
AMD
|
100 | Armenia Dram | 13,2609 | ▼ -0,0240 |
AUD
|
1 | Australian Dollar | 42,6916 | ▼ -0,1123 |
AZN
|
1 | Azerbaijan Manat | 37,4027 | ▼ -0,0872 |
| BGN | 1 | Bulgarian lev | 35,1543 | ▼ -0,2291 |
BRL
|
1 | Brazil Real | 14,5857 | ▼ -0,0156 |
BYN
|
1 | Belarussian Ruble | 28,8452 | ▼ -0,0502 |
CAD
|
1 | Canadian Dollar | 47,8823 | ▼ -0,1080 |
CHF
|
1 | Swiss Franc | 64,7090 | ▼ -0,3899 |
CNY
|
10 | China Yuan | 90,9090 | ▼ -0,2069 |
CZK
|
10 | Czech Koruna | 27,7320 | ▼ -0,0768 |
DKK
|
10 | Danish Krone | 92,0084 | ▼ -0,6108 |
GBP
|
1 | British Pound Sterling | 82,7816 | ▲ +0,2331 |
HUF
|
100 | Hungarian Forint | 20,4640 | ▲ +0,1004 |
INR
|
100 | Indian Rupee | 88,9484 | ▼ -0,0933 |
JPY
|
100 | Japanese Yen | 57,7981 | ▼ -0,1506 |
KGS
|
100 | Kyrgyzstan Som | 90,8073 | ▼ -0,2118 |
KRW
|
1000 | South Korean Won | 53,6792 | ▼ -0,1397 |
KZT
|
100 | Kazakhstan Tenge | 16,7833 | ▼ -0,0952 |
MDL
|
10 | Moldova Lei | 35,9307 | ▼ -0,0024 |
NOK
|
10 | Norwegian Krone | 68,5540 | ▼ -0,1577 |
PLN
|
1 | Polish Zloty | 16,2082 | ▼ -0,0474 |
| R01200 | 10 | R01200 | 81,6996 | ▼ -0,1673 |
RON
|
1 | Romanian Leu | 14,4242 | ▼ -0,0901 |
SEK
|
10 | Swedish Krona | 65,5404 | ▼ -0,4001 |
SGD
|
1 | Singapore Dollar | 45,6599 | ▼ -0,1593 |
TJS
|
10 | Tajikistan Ruble | 65,4390 | ▼ -0,1635 |
TMT
|
1 | New Turkmenistan Manat | 18,1555 | ▼ -0,0424 |
TRY
|
1 | Turkish Lira | 10,4737 | ▼ -0,0327 |
UAH
|
10 | Ukrainian Hryvnia | 25,9537 | ▲ +0,0608 |
UZS
|
10000 | Uzbekistan Sum | 66,5341 | ▼ -0,3024 |
| XDR | 1 | SDR | 86,8096 | ▼ -0,3418 |
ZAR
|
10 | S.African Rand | 42,6949 | ▲ +0,0993 |
