Exchange Rate Archive — 18.02.2020
18.02.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,3085 | ▼ -0,1451 |
EUR
|
1 | Euro | 68,6201 | ▼ -0,1509 |
AMD
|
100 | Armenia Dram | 13,2306 | ▼ -0,0303 |
AUD
|
1 | Australian Dollar | 42,5813 | ▼ -0,1103 |
AZN
|
1 | Azerbaijan Manat | 37,3171 | ▼ -0,0856 |
| BGN | 1 | Bulgarian lev | 35,0856 | ▼ -0,0687 |
BRL
|
1 | Brazil Real | 14,7291 | ▲ +0,1434 |
BYN
|
1 | Belarussian Ruble | 28,8645 | ▲ +0,0193 |
CAD
|
1 | Canadian Dollar | 47,8089 | ▼ -0,0734 |
CHF
|
1 | Swiss Franc | 64,4952 | ▼ -0,2138 |
CNY
|
10 | China Yuan | 90,6947 | ▼ -0,2143 |
CZK
|
10 | Czech Koruna | 27,6131 | ▼ -0,1189 |
DKK
|
10 | Danish Krone | 91,8593 | ▼ -0,1491 |
GBP
|
1 | British Pound Sterling | 82,5796 | ▼ -0,2020 |
HUF
|
100 | Hungarian Forint | 20,4839 | ▲ +0,0199 |
INR
|
100 | Indian Rupee | 88,7171 | ▼ -0,2313 |
JPY
|
100 | Japanese Yen | 57,6265 | ▼ -0,1716 |
KGS
|
100 | Kyrgyzstan Som | 90,5997 | ▼ -0,2076 |
KRW
|
1000 | South Korean Won | 53,5175 | ▼ -0,1617 |
KZT
|
100 | Kazakhstan Tenge | 16,7940 | ▲ +0,0107 |
MDL
|
10 | Moldova Lei | 35,9707 | ▲ +0,0400 |
NOK
|
10 | Norwegian Krone | 68,5031 | ▼ -0,0509 |
PLN
|
1 | Polish Zloty | 16,1514 | ▼ -0,0568 |
| R01200 | 10 | R01200 | 81,5138 | ▼ -0,1858 |
RON
|
1 | Romanian Leu | 14,3772 | ▼ -0,0470 |
SEK
|
10 | Swedish Krona | 65,1704 | ▼ -0,3700 |
SGD
|
1 | Singapore Dollar | 45,5522 | ▼ -0,1077 |
TJS
|
10 | Tajikistan Ruble | 65,2894 | ▼ -0,1496 |
TMT
|
1 | New Turkmenistan Manat | 18,1140 | ▼ -0,0415 |
TRY
|
1 | Turkish Lira | 10,4755 | ▲ +0,0018 |
UAH
|
10 | Ukrainian Hryvnia | 25,8795 | ▼ -0,0742 |
UZS
|
10000 | Uzbekistan Sum | 66,4238 | ▼ -0,1103 |
| XDR | 1 | SDR | 86,5750 | ▼ -0,2346 |
ZAR
|
10 | S.African Rand | 42,5500 | ▼ -0,1449 |