CZK/RUB rate on 01.02.2020 — Czech Koruna, CBR

27,5750 rub per 10 CZK ▲ +0,0730

Rate date

01.02.2020

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.02.2020	27,7320	10	-0,0768
14.02.2020	27,8088	10	+0,1814
13.02.2020	27,6274	10	-0,2784
12.02.2020	27,9058	10	+0,0132
11.02.2020	27,8926	10	+0,0784
08.02.2020	27,8142	10	+0,2629
07.02.2020	27,5513	10	-0,2763
06.02.2020	27,8276	10	-0,0629
05.02.2020	27,8905	10	-0,1841
04.02.2020	28,0746	10	+0,4996
01.02.2020	27,5750	10	+0,0730
31.01.2020	27,5020	10	+0,2726
30.01.2020	27,2294	10	-0,1905
29.01.2020	27,4199	10	+0,1170
28.01.2020	27,3029	10	+0,1415
25.01.2020	27,1614	10	-0,1481
24.01.2020	27,3095	10	+0,0349
23.01.2020	27,2746	10	-0,0321
22.01.2020	27,3067	10	+0,2020
21.01.2020	27,1047	10	-0,1080
18.01.2020	27,2127	10	-0,1418