Exchange Rate Archive — 04.02.2020
04.02.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,9091 | ▲ +0,7706 |
EUR
|
1 | Euro | 70,7921 | ▲ +1,1945 |
AMD
|
100 | Armenia Dram | 13,3561 | ▲ +0,1610 |
AUD
|
1 | Australian Dollar | 42,7744 | ▲ +0,4527 |
AZN
|
1 | Azerbaijan Manat | 37,6711 | ▲ +0,4542 |
| BGN | 1 | Bulgarian lev | 36,1886 | ▲ +0,5915 |
BRL
|
1 | Brazil Real | 14,9226 | ▲ +0,0448 |
BYN
|
1 | Belarussian Ruble | 29,7279 | ▲ +0,1784 |
CAD
|
1 | Canadian Dollar | 48,2442 | ▲ +0,4880 |
CHF
|
1 | Swiss Franc | 66,3164 | ▲ +1,2587 |
CNY
|
10 | China Yuan | 90,9738 | ▼ -0,0471 |
CZK
|
10 | Czech Koruna | 28,0746 | ▲ +0,4996 |
DKK
|
10 | Danish Krone | 94,7096 | ▲ +1,5451 |
GBP
|
1 | British Pound Sterling | 83,9766 | ▲ +1,0126 |
HUF
|
100 | Hungarian Forint | 20,9614 | ▲ +0,3077 |
INR
|
100 | Indian Rupee | 89,2891 | ▲ +0,8041 |
JPY
|
100 | Japanese Yen | 58,8943 | ▲ +0,9824 |
KGS
|
100 | Kyrgyzstan Som | 91,4723 | ▲ +1,1159 |
KRW
|
1000 | South Korean Won | 53,5073 | ▲ +0,5561 |
KZT
|
100 | Kazakhstan Tenge | 16,7751 | ▲ +0,1214 |
MDL
|
10 | Moldova Lei | 36,6767 | ▲ +0,4734 |
NOK
|
10 | Norwegian Krone | 69,1590 | ▲ +0,6360 |
PLN
|
1 | Polish Zloty | 16,4701 | ▲ +0,2699 |
| R01200 | 10 | R01200 | 82,2818 | ▲ +1,0151 |
RON
|
1 | Romanian Leu | 14,8068 | ▲ +0,2332 |
SEK
|
10 | Swedish Krona | 66,3501 | ▲ +0,9995 |
SGD
|
1 | Singapore Dollar | 46,7103 | ▲ +0,3803 |
TJS
|
10 | Tajikistan Ruble | 65,9196 | ▲ +0,7948 |
TMT
|
1 | New Turkmenistan Manat | 18,2859 | ▲ +0,2205 |
TRY
|
1 | Turkish Lira | 10,6809 | ▲ +0,1237 |
UAH
|
10 | Ukrainian Hryvnia | 25,4402 | ▲ +0,2106 |
UZS
|
10000 | Uzbekistan Sum | 67,1314 | ▲ +1,1099 |
| XDR | 1 | SDR | 87,9996 | ▲ +1,1267 |
ZAR
|
10 | S.African Rand | 42,7128 | ▲ +0,1867 |
