Exchange Rate Archive — 30.04.2019
30.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,6917 | ▼ -0,0136 |
EUR
|
1 | Euro | 72,2024 | ▲ +0,1142 |
AMD
|
100 | Armenia Dram | 13,4355 | ▲ +0,0042 |
AUD
|
1 | Australian Dollar | 45,6141 | ▲ +0,1069 |
AZN
|
1 | Azerbaijan Manat | 38,1324 | ▼ -0,0081 |
| BGN | 1 | Bulgarian lev | 36,9034 | ▲ +0,0469 |
BRL
|
1 | Brazil Real | 16,4648 | ▲ +0,1011 |
BYN
|
1 | Belarussian Ruble | 30,6916 | ▲ +0,0154 |
CAD
|
1 | Canadian Dollar | 48,0408 | ▲ +0,0398 |
CHF
|
1 | Swiss Franc | 63,4543 | ▲ +0,0612 |
CNY
|
10 | China Yuan | 96,0502 | ▲ +0,0241 |
CZK
|
10 | Czech Koruna | 28,1122 | ▲ +0,0830 |
DKK
|
10 | Danish Krone | 96,7136 | ▲ +0,1587 |
GBP
|
1 | British Pound Sterling | 83,7305 | ▲ +0,2283 |
HUF
|
100 | Hungarian Forint | 22,3924 | ▲ +0,0309 |
INR
|
100 | Indian Rupee | 92,5920 | ▲ +0,2759 |
JPY
|
100 | Japanese Yen | 57,8923 | ▼ -0,0588 |
KGS
|
100 | Kyrgyzstan Som | 92,6483 | ▲ +0,0137 |
KRW
|
1000 | South Korean Won | 55,7298 | ▼ -0,0228 |
KZT
|
100 | Kazakhstan Tenge | 16,9361 | ▼ -0,0391 |
MDL
|
10 | Moldova Lei | 36,3151 | ▲ +0,1163 |
NOK
|
10 | Norwegian Krone | 74,5734 | ▼ -0,0561 |
PLN
|
1 | Polish Zloty | 16,8144 | ▲ +0,0126 |
| R01200 | 10 | R01200 | 82,4718 | ▼ -0,0089 |
RON
|
1 | Romanian Leu | 15,1823 | ▲ +0,0295 |
SEK
|
10 | Swedish Krona | 68,0586 | ▼ -0,0293 |
SGD
|
1 | Singapore Dollar | 47,5150 | ▲ +0,0318 |
TJS
|
10 | Tajikistan Ruble | 68,5475 | ▲ +0,0168 |
TMT
|
1 | New Turkmenistan Manat | 18,5098 | ▼ -0,0039 |
TRY
|
1 | Turkish Lira | 10,8973 | ▼ -0,0203 |
UAH
|
10 | Ukrainian Hryvnia | 24,5068 | ▲ +0,0702 |
UZS
|
10000 | Uzbekistan Sum | 76,6593 | ▲ +0,0065 |
| XDR | 1 | SDR | 89,3774 | ▲ +0,0427 |
ZAR
|
10 | S.African Rand | 45,1704 | ▲ +0,1852 |