Exchange Rate Archive — 18.04.2019
18.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,9450 | ▼ -0,2972 |
EUR
|
1 | Euro | 72,3602 | ▼ -0,2913 |
AMD
|
100 | Armenia Dram | 13,2227 | ▼ -0,0368 |
AUD
|
1 | Australian Dollar | 46,0724 | ▲ +0,1778 |
AZN
|
1 | Azerbaijan Manat | 37,6923 | ▼ -0,1752 |
| BGN | 1 | Bulgarian lev | 37,0095 | ▼ -0,1333 |
BRL
|
1 | Brazil Real | 16,3747 | ▼ -0,2168 |
BYN
|
1 | Belarussian Ruble | 30,5270 | ▼ -0,0441 |
CAD
|
1 | Canadian Dollar | 48,0284 | ▲ +0,0614 |
CHF
|
1 | Swiss Franc | 63,4375 | ▼ -0,5743 |
CNY
|
10 | China Yuan | 95,6330 | ▼ -0,1408 |
CZK
|
10 | Czech Koruna | 28,2031 | ▼ -0,1311 |
DKK
|
10 | Danish Krone | 96,9672 | ▼ -0,4123 |
GBP
|
1 | British Pound Sterling | 83,4418 | ▼ -0,6320 |
HUF
|
100 | Hungarian Forint | 22,6792 | ▼ -0,0413 |
INR
|
100 | Indian Rupee | 92,1265 | ▼ -0,1656 |
JPY
|
100 | Japanese Yen | 57,0810 | ▼ -0,3165 |
KGS
|
100 | Kyrgyzstan Som | 91,7103 | ▼ -0,1299 |
KRW
|
1000 | South Korean Won | 56,4461 | ▼ -0,1076 |
KZT
|
100 | Kazakhstan Tenge | 16,8596 | ▼ -0,0471 |
MDL
|
10 | Moldova Lei | 35,7734 | ▼ -0,2671 |
NOK
|
10 | Norwegian Krone | 75,5592 | ▼ -0,1437 |
PLN
|
1 | Polish Zloty | 16,9400 | ▼ -0,0566 |
| R01200 | 10 | R01200 | 81,5053 | ▼ -0,4300 |
RON
|
1 | Romanian Leu | 15,2138 | ▼ -0,0456 |
SEK
|
10 | Swedish Krona | 69,3051 | ▼ -0,1084 |
SGD
|
1 | Singapore Dollar | 47,2861 | ▼ -0,1531 |
TJS
|
10 | Tajikistan Ruble | 67,7355 | ▼ -0,3537 |
TMT
|
1 | New Turkmenistan Manat | 18,2961 | ▼ -0,0851 |
TRY
|
1 | Turkish Lira | 11,1238 | ▲ +0,0483 |
UAH
|
10 | Ukrainian Hryvnia | 23,9245 | ▼ -0,1135 |
UZS
|
10000 | Uzbekistan Sum | 75,6490 | ▼ -0,4843 |
| XDR | 1 | SDR | 88,8816 | ▼ -0,4478 |
ZAR
|
10 | S.African Rand | 45,8502 | ▲ +0,1077 |