Exchange Rate Archive — 23.04.2019
23.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,7860 | ▼ -0,1742 |
EUR
|
1 | Euro | 71,7210 | ▼ -0,2022 |
AMD
|
100 | Armenia Dram | 13,2309 | ▼ -0,0278 |
AUD
|
1 | Australian Dollar | 45,5241 | ▼ -0,2394 |
AZN
|
1 | Azerbaijan Manat | 37,5986 | ▼ -0,1027 |
| BGN | 1 | Bulgarian lev | 36,6713 | ▼ -0,1107 |
BRL
|
1 | Brazil Real | 16,2409 | ▼ -0,0451 |
BYN
|
1 | Belarussian Ruble | 30,5459 | ▲ +0,0145 |
CAD
|
1 | Canadian Dollar | 47,7333 | ▼ -0,1089 |
CHF
|
1 | Swiss Franc | 62,8495 | ▼ -0,2774 |
CNY
|
10 | China Yuan | 95,0229 | ▼ -0,3931 |
CZK
|
10 | Czech Koruna | 27,9090 | ▼ -0,0909 |
DKK
|
10 | Danish Krone | 96,0647 | ▼ -0,2856 |
GBP
|
1 | British Pound Sterling | 82,8899 | ▼ -0,2520 |
HUF
|
100 | Hungarian Forint | 22,3913 | ▼ -0,0848 |
INR
|
100 | Indian Rupee | 91,6953 | ▼ -0,4684 |
JPY
|
100 | Japanese Yen | 56,9950 | ▼ -0,1531 |
KGS
|
100 | Kyrgyzstan Som | 91,3936 | ▼ -0,2104 |
KRW
|
1000 | South Korean Won | 55,8816 | ▼ -0,3917 |
KZT
|
100 | Kazakhstan Tenge | 16,9014 | ▲ +0,0334 |
MDL
|
10 | Moldova Lei | 35,8348 | ▲ +0,0529 |
NOK
|
10 | Norwegian Krone | 75,0132 | ▼ -0,2199 |
PLN
|
1 | Polish Zloty | 16,7580 | ▼ -0,0630 |
| R01200 | 10 | R01200 | 81,3047 | ▼ -0,2293 |
RON
|
1 | Romanian Leu | 15,0712 | ▼ -0,0451 |
SEK
|
10 | Swedish Krona | 68,5237 | ▼ -0,3040 |
SGD
|
1 | Singapore Dollar | 47,0121 | ▼ -0,1840 |
TJS
|
10 | Tajikistan Ruble | 67,6416 | ▼ -0,1164 |
TMT
|
1 | New Turkmenistan Manat | 18,2506 | ▼ -0,0499 |
TRY
|
1 | Turkish Lira | 10,9122 | ▼ -0,0877 |
UAH
|
10 | Ukrainian Hryvnia | 23,8765 | ▲ +0,0297 |
UZS
|
10000 | Uzbekistan Sum | 75,4608 | ▼ -0,1839 |
| XDR | 1 | SDR | 88,4865 | ▼ -0,2679 |
ZAR
|
10 | S.African Rand | 45,2280 | ▼ -0,2183 |