Exchange Rate Archive — 17.04.2019
17.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,2422 | ▼ -0,0047 |
EUR
|
1 | Euro | 72,6515 | ▼ -0,0503 |
AMD
|
100 | Armenia Dram | 13,2595 | ▲ +0,0154 |
AUD
|
1 | Australian Dollar | 45,8946 | ▼ -0,1769 |
AZN
|
1 | Azerbaijan Manat | 37,8675 | ▼ -0,0028 |
| BGN | 1 | Bulgarian lev | 37,1428 | ▼ -0,0371 |
BRL
|
1 | Brazil Real | 16,5915 | ▲ +0,0411 |
BYN
|
1 | Belarussian Ruble | 30,5711 | ▲ +0,0152 |
CAD
|
1 | Canadian Dollar | 47,9670 | ▼ -0,2085 |
CHF
|
1 | Swiss Franc | 64,0118 | ▼ -0,1069 |
CNY
|
10 | China Yuan | 95,7738 | ▼ -0,0299 |
CZK
|
10 | Czech Koruna | 28,3342 | ▼ -0,0465 |
DKK
|
10 | Danish Krone | 97,3795 | ▼ -0,0499 |
GBP
|
1 | British Pound Sterling | 84,0738 | ▼ -0,1218 |
HUF
|
100 | Hungarian Forint | 22,7205 | ▲ +0,0848 |
INR
|
100 | Indian Rupee | 92,2921 | ▼ -0,4390 |
JPY
|
100 | Japanese Yen | 57,3975 | ▼ -0,0094 |
KGS
|
100 | Kyrgyzstan Som | 91,8402 | ▲ +0,0589 |
KRW
|
1000 | South Korean Won | 56,5537 | ▼ -0,1489 |
KZT
|
100 | Kazakhstan Tenge | 16,9067 | ▼ -0,0146 |
MDL
|
10 | Moldova Lei | 36,0405 | ▼ -0,0736 |
NOK
|
10 | Norwegian Krone | 75,7029 | ▲ +0,0257 |
PLN
|
1 | Polish Zloty | 16,9966 | ▲ +0,0055 |
| R01200 | 10 | R01200 | 81,9353 | ▼ -0,0071 |
RON
|
1 | Romanian Leu | 15,2594 | ▼ -0,0106 |
SEK
|
10 | Swedish Krona | 69,4135 | ▼ -0,0216 |
SGD
|
1 | Singapore Dollar | 47,4392 | ▼ -0,0666 |
TJS
|
10 | Tajikistan Ruble | 68,0892 | ▼ -0,0411 |
TMT
|
1 | New Turkmenistan Manat | 18,3812 | ▼ -0,0013 |
TRY
|
1 | Turkish Lira | 11,0755 | ▼ -0,0059 |
UAH
|
10 | Ukrainian Hryvnia | 24,0380 | ▲ +0,0487 |
UZS
|
10000 | Uzbekistan Sum | 76,1333 | ▲ +0,0912 |
| XDR | 1 | SDR | 89,3294 | ▲ +0,0082 |
ZAR
|
10 | S.African Rand | 45,7425 | ▼ -0,3500 |