Exchange Rate Archive — 25.04.2019
25.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,9798 | ▲ +0,1892 |
EUR
|
1 | Euro | 71,7150 | ▼ -0,0303 |
AMD
|
100 | Armenia Dram | 13,2807 | ▲ +0,0296 |
AUD
|
1 | Australian Dollar | 45,0674 | ▼ -0,3132 |
AZN
|
1 | Azerbaijan Manat | 37,7128 | ▲ +0,1115 |
| BGN | 1 | Bulgarian lev | 36,6836 | ▼ -0,0156 |
BRL
|
1 | Brazil Real | 16,3226 | ▲ +0,1123 |
BYN
|
1 | Belarussian Ruble | 30,5378 | ▼ -0,0147 |
CAD
|
1 | Canadian Dollar | 47,5439 | ▼ -0,1964 |
CHF
|
1 | Swiss Franc | 62,7930 | ▲ +0,1426 |
CNY
|
10 | China Yuan | 95,2406 | ▲ +0,2972 |
CZK
|
10 | Czech Koruna | 27,8658 | ▼ -0,0452 |
DKK
|
10 | Danish Krone | 96,0975 | ▼ -0,0451 |
GBP
|
1 | British Pound Sterling | 82,7003 | ▼ -0,2020 |
HUF
|
100 | Hungarian Forint | 22,3354 | ▼ -0,0426 |
INR
|
100 | Indian Rupee | 91,5763 | ▲ +0,0730 |
JPY
|
100 | Japanese Yen | 57,2142 | ▲ +0,1794 |
KGS
|
100 | Kyrgyzstan Som | 91,6616 | ▲ +0,3005 |
KRW
|
1000 | South Korean Won | 55,6167 | ▼ -0,2200 |
KZT
|
100 | Kazakhstan Tenge | 16,8799 | ▼ -0,0125 |
MDL
|
10 | Moldova Lei | 35,8430 | ▲ +0,1060 |
NOK
|
10 | Norwegian Krone | 74,6181 | ▼ -0,2254 |
PLN
|
1 | Polish Zloty | 16,7285 | ▼ -0,0079 |
| R01200 | 10 | R01200 | 81,5778 | ▲ +0,2631 |
RON
|
1 | Romanian Leu | 15,0871 | ▲ +0,0005 |
SEK
|
10 | Swedish Krona | 68,3078 | ▼ -0,0359 |
SGD
|
1 | Singapore Dollar | 47,0786 | ▲ +0,0770 |
TJS
|
10 | Tajikistan Ruble | 67,8471 | ▲ +0,2709 |
TMT
|
1 | New Turkmenistan Manat | 18,3061 | ▲ +0,0541 |
TRY
|
1 | Turkish Lira | 10,9048 | ▼ -0,0289 |
UAH
|
10 | Ukrainian Hryvnia | 24,0695 | ▲ +0,1600 |
UZS
|
10000 | Uzbekistan Sum | 75,8537 | ▲ +0,2622 |
| XDR | 1 | SDR | 88,7528 | ▲ +0,2669 |
ZAR
|
10 | S.African Rand | 44,5877 | ▼ -0,2790 |