Exchange Rate Archive — 11.04.2019
11.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,7373 | ▼ -0,0393 |
EUR
|
1 | Euro | 72,9460 | ▼ -0,0248 |
AMD
|
100 | Armenia Dram | 13,3314 | ▲ +0,0303 |
AUD
|
1 | Australian Dollar | 46,2742 | ▼ -0,0281 |
AZN
|
1 | Azerbaijan Manat | 38,1593 | ▼ -0,0232 |
| BGN | 1 | Bulgarian lev | 37,2889 | ▼ -0,0377 |
BRL
|
1 | Brazil Real | 16,8158 | ▼ -0,0141 |
BYN
|
1 | Belarussian Ruble | 30,5005 | ▲ +0,0632 |
CAD
|
1 | Canadian Dollar | 48,5906 | ▼ -0,1063 |
CHF
|
1 | Swiss Franc | 64,6856 | ▼ -0,1753 |
CNY
|
10 | China Yuan | 96,3783 | ▼ -0,1174 |
CZK
|
10 | Czech Koruna | 28,4660 | ▼ -0,0285 |
DKK
|
10 | Danish Krone | 97,7049 | ▼ -0,0962 |
GBP
|
1 | British Pound Sterling | 84,6246 | ▼ -0,0838 |
HUF
|
100 | Hungarian Forint | 22,6616 | ▼ -0,0806 |
INR
|
100 | Indian Rupee | 93,5632 | ▲ +0,4532 |
JPY
|
100 | Japanese Yen | 58,2458 | ▲ +0,0275 |
KGS
|
100 | Kyrgyzstan Som | 92,4885 | ▼ -0,0627 |
KRW
|
1000 | South Korean Won | 56,8095 | ▲ +0,0313 |
KZT
|
100 | Kazakhstan Tenge | 17,0797 | ▲ +0,0355 |
MDL
|
10 | Moldova Lei | 36,9400 | ▼ -0,1282 |
NOK
|
10 | Norwegian Krone | 75,9658 | ▲ +0,0972 |
PLN
|
1 | Polish Zloty | 17,0231 | ▼ -0,0072 |
| R01200 | 10 | R01200 | 82,5731 | ▼ -0,0101 |
RON
|
1 | Romanian Leu | 15,3170 | ▼ -0,0486 |
SEK
|
10 | Swedish Krona | 69,8865 | ▼ -0,1589 |
SGD
|
1 | Singapore Dollar | 47,8437 | ▼ -0,0220 |
TJS
|
10 | Tajikistan Ruble | 68,6504 | ▼ -0,0416 |
TMT
|
1 | New Turkmenistan Manat | 18,5228 | ▼ -0,0113 |
TRY
|
1 | Turkish Lira | 11,3626 | ▼ -0,0480 |
UAH
|
10 | Ukrainian Hryvnia | 24,2045 | ▼ -0,0120 |
UZS
|
10000 | Uzbekistan Sum | 76,9674 | ▲ +0,2984 |
| XDR | 1 | SDR | 89,9544 | ▲ +0,0678 |
ZAR
|
10 | S.African Rand | 46,1470 | ▲ +0,0853 |