Exchange Rate Archive — 16.04.2019
16.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,2469 | ▼ -0,2702 |
EUR
|
1 | Euro | 72,7018 | ▼ -0,1380 |
AMD
|
100 | Armenia Dram | 13,2441 | ▼ -0,0420 |
AUD
|
1 | Australian Dollar | 46,0715 | ▼ -0,0066 |
AZN
|
1 | Azerbaijan Manat | 37,8703 | ▼ -0,1592 |
| BGN | 1 | Bulgarian lev | 37,1799 | ▼ -0,0895 |
BRL
|
1 | Brazil Real | 16,5504 | ▼ -0,1764 |
BYN
|
1 | Belarussian Ruble | 30,5559 | ▼ -0,0412 |
CAD
|
1 | Canadian Dollar | 48,1755 | ▼ -0,1555 |
CHF
|
1 | Swiss Franc | 64,1187 | ▼ -0,2760 |
CNY
|
10 | China Yuan | 95,8037 | ▼ -0,2697 |
CZK
|
10 | Czech Koruna | 28,3807 | ▼ -0,0760 |
DKK
|
10 | Danish Krone | 97,4294 | ▼ -0,2261 |
GBP
|
1 | British Pound Sterling | 84,1956 | ▼ -0,0766 |
HUF
|
100 | Hungarian Forint | 22,6357 | ▲ +0,0156 |
INR
|
100 | Indian Rupee | 92,7311 | ▼ -0,5084 |
JPY
|
100 | Japanese Yen | 57,4069 | ▼ -0,2311 |
KGS
|
100 | Kyrgyzstan Som | 91,7813 | ▼ -0,6170 |
KRW
|
1000 | South Korean Won | 56,7026 | ▲ +0,0067 |
KZT
|
100 | Kazakhstan Tenge | 16,9213 | ▼ -0,0690 |
MDL
|
10 | Moldova Lei | 36,1141 | ▼ -0,3878 |
NOK
|
10 | Norwegian Krone | 75,6772 | ▼ -0,1103 |
PLN
|
1 | Polish Zloty | 16,9911 | ▼ -0,0247 |
| R01200 | 10 | R01200 | 81,9424 | ▼ -0,3152 |
RON
|
1 | Romanian Leu | 15,2700 | ▼ -0,0485 |
SEK
|
10 | Swedish Krona | 69,4351 | ▼ -0,1514 |
SGD
|
1 | Singapore Dollar | 47,5058 | ▼ -0,0767 |
TJS
|
10 | Tajikistan Ruble | 68,1303 | ▼ -0,2866 |
TMT
|
1 | New Turkmenistan Manat | 18,3825 | ▼ -0,0773 |
TRY
|
1 | Turkish Lira | 11,0814 | ▼ -0,1059 |
UAH
|
10 | Ukrainian Hryvnia | 23,9893 | ▼ -0,1538 |
UZS
|
10000 | Uzbekistan Sum | 76,0421 | ▼ -0,3197 |
| XDR | 1 | SDR | 89,3212 | ▼ -0,3485 |
ZAR
|
10 | S.African Rand | 46,0925 | ▼ -0,0650 |