Exchange Rate Archive — 22.04.2017
22.04.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,2307 | ▼ -0,1858 |
EUR
|
1 | Euro | 60,3187 | ▼ -0,2952 |
AMD
|
100 | Armenia Dram | 11,6059 | ▼ -0,0384 |
AUD
|
1 | Australian Dollar | 42,3698 | ▼ -0,0949 |
AZN
|
1 | Azerbaijan Manat | 33,0341 | ▼ -0,1092 |
| BGN | 1 | Bulgarian lev | 30,8299 | ▼ -0,2023 |
BRL
|
1 | Brazil Real | 17,8595 | ▼ -0,0505 |
BYN
|
1 | Belarussian Ruble | 29,9977 | ▼ -0,0510 |
CAD
|
1 | Canadian Dollar | 41,7668 | ▼ -0,0759 |
CHF
|
1 | Swiss Franc | 56,3434 | ▼ -0,3338 |
CNY
|
10 | China Yuan | 81,6879 | ▼ -0,2688 |
CZK
|
10 | Czech Koruna | 22,3706 | ▼ -0,1681 |
DKK
|
10 | Danish Krone | 81,0755 | ▼ -0,5302 |
GBP
|
1 | British Pound Sterling | 71,9978 | ▼ -0,4015 |
HUF
|
100 | Hungarian Forint | 19,2386 | ▼ -0,1592 |
INR
|
100 | Indian Rupee | 87,0040 | ▼ -0,2976 |
JPY
|
100 | Japanese Yen | 51,4933 | ▼ -0,2721 |
KGS
|
100 | Kyrgyzstan Som | 83,5213 | ▲ +0,3117 |
KRW
|
1000 | South Korean Won | 49,5477 | ▼ -0,0015 |
KZT
|
100 | Kazakhstan Tenge | 17,9654 | ▼ -0,0905 |
MDL
|
10 | Moldova Lei | 29,0748 | ▼ -0,1565 |
NOK
|
10 | Norwegian Krone | 65,1958 | ▼ -0,7183 |
PLN
|
1 | Polish Zloty | 14,1180 | ▼ -0,1315 |
| R01200 | 10 | R01200 | 72,3131 | ▼ -0,2418 |
RON
|
1 | Romanian Leu | 13,2660 | ▼ -0,1032 |
SEK
|
10 | Swedish Krona | 62,5856 | ▼ -0,5399 |
SGD
|
1 | Singapore Dollar | 40,2453 | ▼ -0,1416 |
TJS
|
10 | Tajikistan Ruble | 63,6094 | ▼ -0,2824 |
TMT
|
1 | New Turkmenistan Manat | 16,0889 | ▼ -0,0532 |
TRY
|
1 | Turkish Lira | 15,4264 | ▼ -0,0242 |
UAH
|
10 | Ukrainian Hryvnia | 21,0366 | ▼ -0,0458 |
UZS
|
1000 | Uzbekistan Sum | 15,2801 | ▼ -0,0588 |
| XDR | 1 | SDR | 76,7780 | ▼ -0,2221 |
ZAR
|
10 | S.African Rand | 42,7750 | ▲ +0,0190 |