Exchange Rate Archive — 12.04.2017
12.04.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,9552 | ▼ -0,4344 |
EUR
|
1 | Euro | 60,3042 | ▼ -0,4427 |
AMD
|
100 | Armenia Dram | 11,7071 | ▼ -0,1258 |
AUD
|
1 | Australian Dollar | 42,7791 | ▼ -0,1426 |
AZN
|
1 | Azerbaijan Manat | 34,2073 | ▲ +0,8955 |
| BGN | 1 | Bulgarian lev | 30,8600 | ▼ -0,1815 |
BRL
|
1 | Brazil Real | 18,1774 | ▼ -0,0635 |
BYN
|
1 | Belarussian Ruble | 30,0714 | ▼ -0,1337 |
CAD
|
1 | Canadian Dollar | 42,7592 | ▼ -0,0369 |
CHF
|
1 | Swiss Franc | 56,5312 | ▼ -0,2958 |
CNY
|
10 | China Yuan | 82,5091 | ▼ -0,5980 |
CZK
|
10 | Czech Koruna | 22,6049 | ▼ -0,2472 |
DKK
|
10 | Danish Krone | 81,1917 | ▼ -0,4691 |
GBP
|
1 | British Pound Sterling | 70,7384 | ▼ -0,4362 |
HUF
|
100 | Hungarian Forint | 19,3758 | ▼ -0,1724 |
INR
|
100 | Indian Rupee | 88,3574 | ▼ -0,6463 |
JPY
|
100 | Japanese Yen | 51,4849 | ▼ -0,0596 |
KGS
|
100 | Kyrgyzstan Som | 83,1766 | ▼ -0,6344 |
KRW
|
1000 | South Korean Won | 49,6976 | ▼ -0,6146 |
KZT
|
100 | Kazakhstan Tenge | 18,2930 | ▼ -0,0878 |
MDL
|
10 | Moldova Lei | 29,3602 | ▼ -0,2335 |
NOK
|
10 | Norwegian Krone | 66,1946 | ▼ -0,0751 |
PLN
|
1 | Polish Zloty | 14,2317 | ▼ -0,1236 |
| R01200 | 10 | R01200 | 73,2882 | ▼ -0,5751 |
RON
|
1 | Romanian Leu | 13,3720 | ▼ -0,0739 |
SEK
|
10 | Swedish Krona | 62,7730 | ▼ -0,4307 |
SGD
|
1 | Singapore Dollar | 40,5346 | ▼ -0,2772 |
TJS
|
10 | Tajikistan Ruble | 64,2835 | ▼ -0,4903 |
TMT
|
1 | New Turkmenistan Manat | 16,2962 | ▼ -0,1243 |
TRY
|
1 | Turkish Lira | 15,2966 | ▼ -0,0762 |
UAH
|
10 | Ukrainian Hryvnia | 21,1769 | ▼ -0,1377 |
UZS
|
1000 | Uzbekistan Sum | 15,6084 | ▼ -0,2363 |
| XDR | 1 | SDR | 77,0325 | ▼ -0,7585 |
ZAR
|
10 | S.African Rand | 41,0784 | ▼ -0,1406 |