Exchange Rate Archive — 18.04.2017
18.04.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,2505 | ▼ -0,0440 |
EUR
|
1 | Euro | 59,8393 | ▲ +0,0602 |
AMD
|
100 | Armenia Dram | 11,5623 | ▼ -0,0114 |
AUD
|
1 | Australian Dollar | 42,6829 | ▲ +0,0961 |
AZN
|
1 | Azerbaijan Manat | 32,7361 | ▲ +0,0201 |
| BGN | 1 | Bulgarian lev | 30,5776 | ▲ +0,0027 |
BRL
|
1 | Brazil Real | 17,8868 | ▼ -0,0197 |
BYN
|
1 | Belarussian Ruble | 29,9125 | ▼ -0,0266 |
CAD
|
1 | Canadian Dollar | 42,2777 | ▲ +0,0146 |
CHF
|
1 | Swiss Franc | 56,0320 | ▲ +0,0120 |
CNY
|
10 | China Yuan | 81,6704 | ▼ -0,0770 |
CZK
|
10 | Czech Koruna | 22,4257 | ▲ +0,0173 |
DKK
|
10 | Danish Krone | 80,4027 | ▲ +0,0050 |
GBP
|
1 | British Pound Sterling | 70,4931 | ▲ +0,0518 |
HUF
|
100 | Hungarian Forint | 19,1224 | ▲ +0,0143 |
INR
|
100 | Indian Rupee | 87,3285 | ▼ -0,0290 |
JPY
|
100 | Japanese Yen | 51,9084 | ▲ +0,2075 |
KGS
|
100 | Kyrgyzstan Som | 82,1775 | ▼ -0,3053 |
KRW
|
1000 | South Korean Won | 49,4573 | ▲ +0,1210 |
KZT
|
100 | Kazakhstan Tenge | 18,0977 | ▼ -0,0151 |
MDL
|
10 | Moldova Lei | 29,2666 | ▲ +0,1060 |
NOK
|
10 | Norwegian Krone | 65,5967 | ▼ -0,0628 |
PLN
|
1 | Polish Zloty | 14,0989 | ▼ -0,0050 |
| R01200 | 10 | R01200 | 72,3637 | ▼ -0,0576 |
RON
|
1 | Romanian Leu | 13,1920 | ▼ -0,0286 |
SEK
|
10 | Swedish Krona | 62,3813 | ▲ +0,0466 |
SGD
|
1 | Singapore Dollar | 40,2883 | ▲ +0,0175 |
TJS
|
10 | Tajikistan Ruble | 63,3095 | ▲ +0,0395 |
TMT
|
1 | New Turkmenistan Manat | 16,0946 | ▼ -0,0149 |
TRY
|
1 | Turkish Lira | 15,3417 | ▲ +0,0372 |
UAH
|
10 | Ukrainian Hryvnia | 20,9675 | ▲ +0,3392 |
UZS
|
1000 | Uzbekistan Sum | 15,4238 | ▲ +0,0036 |
| XDR | 1 | SDR | 76,4101 | ▼ -0,0710 |
ZAR
|
10 | S.African Rand | 41,9523 | ▲ +0,0821 |