Exchange Rate Archive — 13.04.2017
13.04.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,7556 | ▼ -0,1996 |
EUR
|
1 | Euro | 60,2631 | ▼ -0,0411 |
AMD
|
100 | Armenia Dram | 11,6661 | ▼ -0,0410 |
AUD
|
1 | Australian Dollar | 42,5781 | ▼ -0,2010 |
AZN
|
1 | Azerbaijan Manat | 33,6250 | ▼ -0,5823 |
| BGN | 1 | Bulgarian lev | 30,8069 | ▼ -0,0531 |
BRL
|
1 | Brazil Real | 18,0842 | ▼ -0,0932 |
BYN
|
1 | Belarussian Ruble | 30,0405 | ▼ -0,0309 |
CAD
|
1 | Canadian Dollar | 42,5869 | ▼ -0,1723 |
CHF
|
1 | Swiss Franc | 56,3947 | ▼ -0,1365 |
CNY
|
10 | China Yuan | 82,3452 | ▼ -0,1639 |
CZK
|
10 | Czech Koruna | 22,5843 | ▼ -0,0206 |
DKK
|
10 | Danish Krone | 81,0308 | ▼ -0,1609 |
GBP
|
1 | British Pound Sterling | 70,9502 | ▲ +0,2118 |
HUF
|
100 | Hungarian Forint | 19,3211 | ▼ -0,0547 |
INR
|
100 | Indian Rupee | 87,8298 | ▼ -0,5276 |
JPY
|
100 | Japanese Yen | 51,7300 | ▲ +0,2451 |
KGS
|
100 | Kyrgyzstan Som | 82,9025 | ▼ -0,2741 |
KRW
|
1000 | South Korean Won | 49,8129 | ▲ +0,1153 |
KZT
|
100 | Kazakhstan Tenge | 18,1979 | ▼ -0,0951 |
MDL
|
10 | Moldova Lei | 29,3880 | ▲ +0,0278 |
NOK
|
10 | Norwegian Krone | 66,2050 | ▲ +0,0104 |
PLN
|
1 | Polish Zloty | 14,1786 | ▼ -0,0531 |
| R01200 | 10 | R01200 | 73,0276 | ▼ -0,2606 |
RON
|
1 | Romanian Leu | 13,3514 | ▼ -0,0206 |
SEK
|
10 | Swedish Krona | 62,9394 | ▲ +0,1664 |
SGD
|
1 | Singapore Dollar | 40,4992 | ▼ -0,0354 |
TJS
|
10 | Tajikistan Ruble | 64,0582 | ▼ -0,2253 |
TMT
|
1 | New Turkmenistan Manat | 16,2391 | ▼ -0,0571 |
TRY
|
1 | Turkish Lira | 15,4051 | ▲ +0,1085 |
UAH
|
10 | Ukrainian Hryvnia | 21,1105 | ▼ -0,0664 |
UZS
|
1000 | Uzbekistan Sum | 15,5495 | ▼ -0,0589 |
| XDR | 1 | SDR | 76,8823 | ▼ -0,1502 |
ZAR
|
10 | S.African Rand | 41,2228 | ▲ +0,1444 |