Exchange Rate Archive — 07.04.2017
07.04.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,4369 | ▲ +0,5429 |
EUR
|
1 | Euro | 60,0827 | ▲ +0,3879 |
AMD
|
100 | Armenia Dram | 11,6726 | ▲ +0,1123 |
AUD
|
1 | Australian Dollar | 42,5816 | ▲ +0,2531 |
AZN
|
1 | Azerbaijan Manat | 33,1494 | ▲ +0,3670 |
| BGN | 1 | Bulgarian lev | 30,7340 | ▲ +0,2308 |
BRL
|
1 | Brazil Real | 18,0801 | ▲ +0,0323 |
BYN
|
1 | Belarussian Ruble | 29,9162 | ▲ +0,1458 |
CAD
|
1 | Canadian Dollar | 41,9574 | ▲ +0,2237 |
CHF
|
1 | Swiss Franc | 56,1226 | ▲ +0,3457 |
CNY
|
10 | China Yuan | 81,7879 | ▲ +0,7375 |
CZK
|
10 | Czech Koruna | 22,2499 | ▲ +0,2049 |
DKK
|
10 | Danish Krone | 80,8598 | ▲ +0,6261 |
GBP
|
1 | British Pound Sterling | 70,3655 | ▲ +0,8669 |
HUF
|
100 | Hungarian Forint | 19,3615 | ▲ +0,0940 |
INR
|
100 | Indian Rupee | 86,8828 | ▲ +0,7993 |
JPY
|
100 | Japanese Yen | 51,0072 | ▲ +0,5089 |
KGS
|
100 | Kyrgyzstan Som | 82,3640 | ▲ +0,8251 |
KRW
|
1000 | South Korean Won | 49,8649 | ▲ +0,2215 |
KZT
|
100 | Kazakhstan Tenge | 18,0526 | ▲ +0,1358 |
MDL
|
10 | Moldova Lei | 29,0620 | ▲ +0,3247 |
NOK
|
10 | Norwegian Krone | 65,5930 | ▲ +0,4151 |
PLN
|
1 | Polish Zloty | 14,1883 | ▲ +0,1396 |
| R01200 | 10 | R01200 | 72,6316 | ▲ +0,6950 |
RON
|
1 | Romanian Leu | 13,2861 | ▲ +0,1411 |
SEK
|
10 | Swedish Krona | 62,7049 | ▲ +0,4094 |
SGD
|
1 | Singapore Dollar | 40,2488 | ▲ +0,2903 |
TJS
|
10 | Tajikistan Ruble | 66,3183 | ▼ -0,0011 |
TMT
|
1 | New Turkmenistan Manat | 16,1479 | ▲ +0,1553 |
TRY
|
1 | Turkish Lira | 15,1998 | ▼ -0,0181 |
UAH
|
10 | Ukrainian Hryvnia | 20,8485 | ▲ +0,2500 |
UZS
|
1000 | Uzbekistan Sum | 15,5903 | ▲ +0,1500 |
| XDR | 1 | SDR | 76,6153 | ▲ +0,7850 |
ZAR
|
10 | S.African Rand | 41,0629 | ▲ +0,0999 |