Exchange Rate Archive — 01.04.2017
01.04.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 55,9606 | ▼ -0,4173 |
EUR
|
1 | Euro | 59,8107 | ▼ -0,7843 |
AMD
|
100 | Armenia Dram | 11,5741 | ▼ -0,0887 |
AUD
|
1 | Australian Dollar | 42,8490 | ▼ -0,3477 |
AZN
|
1 | Azerbaijan Manat | 32,6301 | ▼ -0,2913 |
| BGN | 1 | Bulgarian lev | 30,5946 | ▼ -0,3551 |
BRL
|
1 | Brazil Real | 17,7703 | ▼ -0,2793 |
BYN
|
1 | Belarussian Ruble | 29,8935 | ▼ -0,2229 |
CAD
|
1 | Canadian Dollar | 41,9558 | ▼ -0,3255 |
CHF
|
1 | Swiss Franc | 55,9830 | ▼ -0,5929 |
CNY
|
10 | China Yuan | 81,2035 | ▼ -0,6198 |
CZK
|
10 | Czech Koruna | 22,1249 | ▼ -0,2708 |
DKK
|
10 | Danish Krone | 80,4725 | ▼ -0,9044 |
GBP
|
1 | British Pound Sterling | 69,7605 | ▼ -0,2496 |
HUF
|
100 | Hungarian Forint | 19,3803 | ▼ -0,1513 |
INR
|
100 | Indian Rupee | 86,2824 | ▼ -0,5497 |
JPY
|
100 | Japanese Yen | 50,0162 | ▼ -0,7130 |
KGS
|
100 | Kyrgyzstan Som | 81,5670 | ▼ -0,6345 |
KRW
|
1000 | South Korean Won | 50,0309 | ▼ -0,3968 |
KZT
|
100 | Kazakhstan Tenge | 17,8432 | ▼ -0,0668 |
MDL
|
10 | Moldova Lei | 28,7125 | ▼ -0,2624 |
NOK
|
10 | Norwegian Krone | 65,2548 | ▼ -0,8722 |
PLN
|
1 | Polish Zloty | 14,1805 | ▼ -0,1392 |
| R01200 | 10 | R01200 | 72,0232 | |
RON
|
1 | Romanian Leu | 13,1582 | ▼ -0,1535 |
SEK
|
10 | Swedish Krona | 62,6651 | ▼ -0,7136 |
SGD
|
1 | Singapore Dollar | 40,0319 | ▼ -0,3795 |
TJS
|
10 | Tajikistan Ruble | 67,0588 | ▼ -1,1953 |
TMT
|
1 | New Turkmenistan Manat | 16,0116 | ▼ -0,1217 |
TRY
|
1 | Turkish Lira | 15,3599 | ▼ -0,1260 |
UAH
|
10 | Ukrainian Hryvnia | 20,7070 | ▼ -0,1621 |
UZS
|
1000 | Uzbekistan Sum | 15,5749 | ▲ +0,0267 |
| XDR | 1 | SDR | 76,1019 | ▼ -0,6775 |
ZAR
|
10 | S.African Rand | 41,5588 | ▼ -1,9662 |