Exchange Rate Archive — 19.04.2017
19.04.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 55,9793 | ▼ -0,2712 |
EUR
|
1 | Euro | 59,6124 | ▼ -0,2269 |
AMD
|
100 | Armenia Dram | 11,5184 | ▼ -0,0439 |
AUD
|
1 | Australian Dollar | 42,2028 | ▼ -0,4801 |
AZN
|
1 | Azerbaijan Manat | 32,6906 | ▼ -0,0455 |
| BGN | 1 | Bulgarian lev | 30,4732 | ▼ -0,1044 |
BRL
|
1 | Brazil Real | 18,0666 | ▲ +0,1798 |
BYN
|
1 | Belarussian Ruble | 29,7921 | ▼ -0,1204 |
CAD
|
1 | Canadian Dollar | 41,9226 | ▼ -0,3551 |
CHF
|
1 | Swiss Franc | 55,7952 | ▼ -0,2368 |
CNY
|
10 | China Yuan | 81,3050 | ▼ -0,3654 |
CZK
|
10 | Czech Koruna | 22,2750 | ▼ -0,1507 |
DKK
|
10 | Danish Krone | 80,1284 | ▼ -0,2743 |
GBP
|
1 | British Pound Sterling | 70,4947 | ▲ +0,0016 |
HUF
|
100 | Hungarian Forint | 19,0490 | ▼ -0,0734 |
INR
|
100 | Indian Rupee | 86,7694 | ▼ -0,5591 |
JPY
|
100 | Japanese Yen | 51,4256 | ▼ -0,4828 |
KGS
|
100 | Kyrgyzstan Som | 81,9752 | ▼ -0,2023 |
KRW
|
1000 | South Korean Won | 48,9888 | ▼ -0,4685 |
KZT
|
100 | Kazakhstan Tenge | 18,0064 | ▼ -0,0913 |
MDL
|
10 | Moldova Lei | 29,0274 | ▼ -0,2392 |
NOK
|
10 | Norwegian Krone | 65,4147 | ▼ -0,1820 |
PLN
|
1 | Polish Zloty | 14,0510 | ▼ -0,0479 |
| R01200 | 10 | R01200 | 71,9982 | ▼ -0,3655 |
RON
|
1 | Romanian Leu | 13,1884 | ▼ -0,0036 |
SEK
|
10 | Swedish Krona | 62,1923 | ▼ -0,1890 |
SGD
|
1 | Singapore Dollar | 40,0252 | ▼ -0,2631 |
TJS
|
10 | Tajikistan Ruble | 63,1108 | ▼ -0,1987 |
TMT
|
1 | New Turkmenistan Manat | 16,0170 | ▼ -0,0776 |
TRY
|
1 | Turkish Lira | 15,1496 | ▼ -0,1921 |
UAH
|
10 | Ukrainian Hryvnia | 20,8411 | ▼ -0,1264 |
UZS
|
1000 | Uzbekistan Sum | 15,2164 | ▼ -0,2074 |
| XDR | 1 | SDR | 76,0887 | ▼ -0,3214 |
ZAR
|
10 | S.African Rand | 41,8881 | ▼ -0,0642 |