Exchange Rate Archive — 12.03.2020
12.03.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 71,4720 | ▼ -0,5488 |
EUR
|
1 | Euro | 81,0207 | ▼ -0,8381 |
AMD
|
100 | Armenia Dram | 14,7975 | ▼ -0,2460 |
AUD
|
1 | Australian Dollar | 46,5926 | ▼ -0,6891 |
AZN
|
1 | Azerbaijan Manat | 42,1291 | ▼ -0,3235 |
| BGN | 1 | Bulgarian lev | 41,3731 | ▼ -0,5604 |
BRL
|
1 | Brazil Real | 15,3905 | ▲ +0,1467 |
BYN
|
1 | Belarussian Ruble | 30,8588 | ▼ -0,2289 |
CAD
|
1 | Canadian Dollar | 52,1389 | ▼ -0,6197 |
CHF
|
1 | Swiss Franc | 76,4570 | ▼ -1,0014 |
CNY
|
1 | China Yuan | 10,2829 | ▼ -0,0837 |
CZK
|
10 | Czech Koruna | 31,5759 | ▼ -0,5483 |
DKK
|
1 | Danish Krone | 10,8312 | ▼ -0,1491 |
GBP
|
1 | British Pound Sterling | 92,5277 | ▼ -1,5243 |
HUF
|
100 | Hungarian Forint | 24,1533 | ▼ -0,2399 |
INR
|
100 | Indian Rupee | 97,0164 | ▼ -0,1128 |
JPY
|
100 | Japanese Yen | 68,1042 | ▼ -0,9706 |
KGS
|
10 | Kyrgyzstan Som | 10,2282 | ▼ -0,0786 |
KRW
|
1000 | South Korean Won | 59,9935 | ▼ -0,2987 |
KZT
|
100 | Kazakhstan Tenge | 18,0448 | ▼ -0,1386 |
MDL
|
10 | Moldova Lei | 41,0169 | ▼ -0,5535 |
NOK
|
10 | Norwegian Krone | 74,4826 | ▼ -1,3927 |
PLN
|
1 | Polish Zloty | 18,7576 | ▼ -0,2342 |
| R01200 | 10 | R01200 | 92,0189 | ▼ -0,6887 |
RON
|
1 | Romanian Leu | 16,7952 | ▼ -0,2217 |
SEK
|
10 | Swedish Krona | 75,3320 | ▼ -0,9863 |
SGD
|
1 | Singapore Dollar | 51,3965 | ▼ -0,4767 |
TJS
|
10 | Tajikistan Ruble | 73,8271 | ▼ -0,4978 |
TMT
|
1 | New Turkmenistan Manat | 20,4498 | ▼ -0,1570 |
TRY
|
1 | Turkish Lira | 11,6366 | ▼ -0,1140 |
UAH
|
10 | Ukrainian Hryvnia | 27,9528 | ▼ -0,4802 |
UZS
|
10000 | Uzbekistan Sum | 75,0914 | ▼ -0,7519 |
| XDR | 1 | SDR | 99,6112 | ▼ -1,2006 |
ZAR
|
10 | S.African Rand | 44,4632 | ▼ -0,8161 |
